| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 101 | 102.9 | 101 | 101.9 | 101.9 | -1 (-0.97%) | 5,969 |
| 10 Apr 2024 | INR | 105.85 | 105.85 | 100.3 | 102.9 | 102.9 | +1.2 (+1.18%) | 11,809 |
| 9 Apr 2024 | INR | 104.2 | 104.2 | 100.5 | 101.7 | 101.7 | -2.15 (-2.07%) | 9,311 |
| 8 Apr 2024 | INR | 102.1 | 105 | 102.1 | 103.85 | 103.85 | +0.6 (+0.58%) | 18,691 |
| 5 Apr 2024 | INR | 104.4 | 104.9 | 101.15 | 103.25 | 103.25 | +0.75 (+0.73%) | 19,530 |
| 4 Apr 2024 | INR | 99.2 | 104.95 | 99.2 | 102.5 | 102.5 | +2.5 (+2.50%) | 19,091 |
| 3 Apr 2024 | INR | 102.4 | 102.4 | 98.7 | 100 | 100 | +0.15 (+0.15%) | 15,977 |
| 2 Apr 2024 | INR | 96.8 | 100.95 | 96.8 | 99.85 | 99.85 | +3.05 (+3.15%) | 17,585 |
| 1 Apr 2024 | INR | 92.4 | 98.4 | 92.4 | 96.8 | 96.8 | +5.6 (+6.14%) | 25,037 |
| 28 Mar 2024 | INR | 95 | 96.55 | 90.1 | 91.2 | 91.2 | -3.95 (-4.15%) | 46,752 |
| 27 Mar 2024 | INR | 98 | 98.85 | 95 | 95.15 | 95.15 | -3.7 (-3.74%) | 23,693 |
| 26 Mar 2024 | INR | 98.9 | 101.15 | 98.5 | 98.85 | 98.85 | -0.05 (-0.05%) | 11,045 |
| 22 Mar 2024 | INR | 98.25 | 102 | 97.5 | 98.9 | 98.9 | +1.4 (+1.44%) | 32,067 |
| 21 Mar 2024 | INR | 94 | 98.5 | 94 | 97.5 | 97.5 | +3.05 (+3.23%) | 50,312 |
| 20 Mar 2024 | INR | 94.1 | 96.9 | 92.85 | 94.45 | 94.45 | +0.2 (+0.21%) | 9,616 |
| 19 Mar 2024 | INR | 95 | 97 | 93.45 | 94.25 | 94.25 | -1.4 (-1.46%) | 11,096 |
| 18 Mar 2024 | INR | 93.2 | 98.9 | 93.2 | 95.65 | 95.65 | -0.6 (-0.62%) | 13,774 |
| 15 Mar 2024 | INR | 96.25 | 96.25 | 96.25 | 96.25 | 96.25 | 0.0 (0.0%) | 15,877 |
| 14 Mar 2024 | INR | 93 | 97.25 | 92 | 96.25 | 96.25 | +5.55 (+6.12%) | 30,598 |
| 13 Mar 2024 | INR | 100 | 100 | 88.95 | 90.7 | 90.7 | -9.6 (-9.57%) | 70,194 |
| 12 Mar 2024 | INR | 104 | 107.4 | 97.55 | 100.3 | 100.3 | -4.2 (-4.02%) | 16,353 |
| 11 Mar 2024 | INR | 106 | 107.8 | 104 | 104.5 | 104.5 | -2.4 (-2.25%) | 13,449 |
| 7 Mar 2024 | INR | 106.6 | 109.1 | 106 | 106.9 | 106.9 | +0.3 (+0.28%) | 10,398 |
| 6 Mar 2024 | INR | 108.2 | 110.5 | 104.5 | 106.6 | 106.6 | -2.3 (-2.11%) | 23,202 |
| 5 Mar 2024 | INR | 111 | 113.9 | 108 | 108.9 | 108.9 | -2.9 (-2.59%) | 24,312 |
| 4 Mar 2024 | INR | 113.85 | 115.6 | 111.2 | 111.8 | 111.8 | -0.65 (-0.58%) | 14,169 |
| 1 Mar 2024 | INR | 109.95 | 114.4 | 109.9 | 112.45 | 112.45 | +2.65 (+2.41%) | 17,642 |
| 29 Feb 2024 | INR | 110 | 111.9 | 108.5 | 109.8 | 109.8 | -1 (-0.90%) | 13,903 |
| 28 Feb 2024 | INR | 112.8 | 116.3 | 110.1 | 110.8 | 110.8 | -2.45 (-2.16%) | 35,182 |
| 27 Feb 2024 | INR | 115.4 | 117.1 | 112.8 | 113.25 | 113.25 | -2.15 (-1.86%) | 36,562 |
