| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2023 | INR | 75.15 | 76.45 | 74.7 | 75.05 | 75.05 | +0.6 (+0.81%) | 18,570 |
| 8 Mar 2023 | INR | 72.15 | 75 | 70.75 | 74.45 | 74.45 | +2.3 (+3.19%) | 7,994 |
| 6 Mar 2023 | INR | 70.05 | 73.55 | 70.05 | 72.15 | 72.15 | +1.7 (+2.41%) | 15,218 |
| 3 Mar 2023 | INR | 70.9 | 71.45 | 70.2 | 70.45 | 70.45 | +0.6 (+0.86%) | 9,885 |
| 2 Mar 2023 | INR | 69 | 71.3 | 69 | 69.85 | 69.85 | +0.35 (+0.50%) | 8,438 |
| 1 Mar 2023 | INR | 69.85 | 71.55 | 68.85 | 69.5 | 69.5 | 0.0 (0.0%) | 19,007 |
| 28 Feb 2023 | INR | 71.3 | 72.1 | 69.1 | 69.5 | 69.5 | -2.1 (-2.93%) | 23,750 |
| 27 Feb 2023 | INR | 73.45 | 73.8 | 71 | 71.6 | 71.6 | -1.2 (-1.65%) | 9,559 |
| 24 Feb 2023 | INR | 73.15 | 73.95 | 72 | 72.8 | 72.8 | -0.35 (-0.48%) | 7,449 |
| 23 Feb 2023 | INR | 75.5 | 75.5 | 72.5 | 73.15 | 73.15 | -1.25 (-1.68%) | 9,868 |
| 22 Feb 2023 | INR | 75.2 | 76.05 | 74.05 | 74.4 | 74.4 | -1.6 (-2.11%) | 6,696 |
| 21 Feb 2023 | INR | 74.05 | 77.2 | 74.05 | 76 | 76 | +0.4 (+0.53%) | 13,468 |
| 20 Feb 2023 | INR | 77 | 77.75 | 75 | 75.6 | 75.6 | -1.4 (-1.82%) | 19,693 |
| 17 Feb 2023 | INR | 77 | 78.9 | 76.85 | 77 | 77 | -1.05 (-1.35%) | 10,271 |
| 16 Feb 2023 | INR | 77.2 | 79.35 | 77.1 | 78.05 | 78.05 | +1 (+1.30%) | 9,473 |
| 15 Feb 2023 | INR | 76.7 | 78.15 | 76.5 | 77.05 | 77.05 | +0.35 (+0.46%) | 8,070 |
| 14 Feb 2023 | INR | 79 | 80.35 | 76 | 76.7 | 76.7 | -2.9 (-3.64%) | 16,279 |
| 13 Feb 2023 | INR | 80 | 81.5 | 79.25 | 79.6 | 79.6 | -0.65 (-0.81%) | 9,093 |
| 10 Feb 2023 | INR | 80.55 | 81.85 | 79.85 | 80.25 | 80.25 | -0.6 (-0.74%) | 13,451 |
| 9 Feb 2023 | INR | 81 | 81.85 | 80.45 | 80.85 | 80.85 | -0.4 (-0.49%) | 6,221 |
| 8 Feb 2023 | INR | 82 | 83.45 | 80.35 | 81.25 | 81.25 | -1.25 (-1.52%) | 24,945 |
| 7 Feb 2023 | INR | 82.15 | 84.3 | 82 | 82.5 | 82.5 | +0.35 (+0.43%) | 10,928 |
| 6 Feb 2023 | INR | 80.5 | 83.6 | 80.5 | 82.15 | 82.15 | -0.25 (-0.30%) | 9,204 |
| 3 Feb 2023 | INR | 83 | 83.95 | 81 | 82.4 | 82.4 | -0.75 (-0.90%) | 21,053 |
| 2 Feb 2023 | INR | 83 | 84.3 | 82 | 83.15 | 83.15 | -0.6 (-0.72%) | 6,724 |
| 1 Feb 2023 | INR | 84.45 | 85.8 | 82.5 | 83.75 | 83.75 | +0.1 (+0.12%) | 16,475 |
| 31 Jan 2023 | INR | 82.5 | 84.6 | 82.5 | 83.65 | 83.65 | -0.3 (-0.36%) | 15,854 |
| 30 Jan 2023 | INR | 85.9 | 86.5 | 83.5 | 83.95 | 83.95 | -0.85 (-1.00%) | 14,753 |
| 27 Jan 2023 | INR | 86.3 | 87.4 | 84.1 | 84.8 | 84.8 | -1.5 (-1.74%) | 11,760 |
| 25 Jan 2023 | INR | 86.85 | 87.95 | 84.15 | 86.3 | 86.3 | -0.55 (-0.63%) | 17,452 |
