| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2023 | INR | 86.15 | 88.05 | 85.55 | 86.85 | 86.85 | +0.7 (+0.81%) | 14,125 |
| 23 Jan 2023 | INR | 88.1 | 89.4 | 84.5 | 86.15 | 86.15 | -2.6 (-2.93%) | 21,204 |
| 20 Jan 2023 | INR | 89.85 | 92.4 | 88.1 | 88.75 | 88.75 | -1.1 (-1.22%) | 31,696 |
| 19 Jan 2023 | INR | 87.1 | 92.6 | 87.1 | 89.85 | 89.85 | +1.65 (+1.87%) | 31,858 |
| 18 Jan 2023 | INR | 87 | 88.8 | 86.8 | 88.2 | 88.2 | +1 (+1.15%) | 10,967 |
| 17 Jan 2023 | INR | 87.1 | 88.2 | 86.65 | 87.2 | 87.2 | -0.55 (-0.63%) | 12,583 |
| 16 Jan 2023 | INR | 89 | 89.45 | 86.5 | 87.75 | 87.75 | -0.55 (-0.62%) | 17,968 |
| 13 Jan 2023 | INR | 88.1 | 89.45 | 88.05 | 88.3 | 88.3 | -0.5 (-0.56%) | 9,022 |
| 12 Jan 2023 | INR | 89.75 | 89.75 | 88 | 88.8 | 88.8 | -1.2 (-1.33%) | 14,008 |
| 11 Jan 2023 | INR | 88.7 | 91.7 | 88.7 | 90 | 90 | +0.2 (+0.22%) | 14,740 |
| 10 Jan 2023 | INR | 89.85 | 91.45 | 89.5 | 89.8 | 89.8 | -0.25 (-0.28%) | 10,274 |
| 9 Jan 2023 | INR | 90 | 91.7 | 89 | 90.05 | 90.05 | -0.25 (-0.28%) | 17,117 |
| 6 Jan 2023 | INR | 90.5 | 91.5 | 90 | 90.3 | 90.3 | +0.5 (+0.56%) | 14,051 |
| 5 Jan 2023 | INR | 91.4 | 91.45 | 89.35 | 89.8 | 89.8 | -1.6 (-1.75%) | 24,369 |
| 4 Jan 2023 | INR | 91.25 | 93.4 | 89.5 | 91.4 | 91.4 | +0.65 (+0.72%) | 23,892 |
| 3 Jan 2023 | INR | 92.1 | 92.1 | 89.65 | 90.75 | 90.75 | -0.7 (-0.77%) | 35,156 |
| 2 Jan 2023 | INR | 92.3 | 93.4 | 91.05 | 91.45 | 91.45 | +0.3 (+0.33%) | 29,193 |
| 30 Dec 2022 | INR | 92.45 | 92.75 | 90.8 | 91.15 | 91.15 | -0.45 (-0.49%) | 26,170 |
| 29 Dec 2022 | INR | 94.25 | 95.35 | 91.1 | 91.6 | 91.6 | -2.25 (-2.40%) | 42,931 |
| 28 Dec 2022 | INR | 93.6 | 95.2 | 93.1 | 93.85 | 93.85 | +0.4 (+0.43%) | 33,868 |
| 27 Dec 2022 | INR | 94.9 | 95.2 | 93.1 | 93.45 | 93.45 | -1.4 (-1.48%) | 72,039 |
| 26 Dec 2022 | INR | 96.8 | 98 | 93.2 | 94.85 | 94.85 | -1.2 (-1.25%) | 76,872 |
| 23 Dec 2022 | INR | 93.7 | 102 | 90.75 | 96.05 | 96.05 | +2.35 (+2.51%) | 475,525 |
| 22 Dec 2022 | INR | 99.9 | 101.3 | 93 | 93.7 | 93.7 | -5.7 (-5.73%) | 316,167 |
| 21 Dec 2022 | INR | 87.45 | 102.4 | 86.65 | 99.4 | 99.4 | +12.7 (+14.65%) | 644,252 |
| 20 Dec 2022 | INR | 85.6 | 87.15 | 85.6 | 86.7 | 86.7 | -0.2 (-0.23%) | 6,204 |
| 19 Dec 2022 | INR | 88 | 88.5 | 85.05 | 86.9 | 86.9 | -0.85 (-0.97%) | 14,254 |
| 16 Dec 2022 | INR | 87.15 | 88.3 | 87.05 | 87.75 | 87.75 | -0.15 (-0.17%) | 6,722 |
| 15 Dec 2022 | INR | 87.7 | 88.75 | 87.7 | 87.9 | 87.9 | -0.3 (-0.34%) | 5,769 |
| 14 Dec 2022 | INR | 87.45 | 89 | 87.05 | 88.2 | 88.2 | +0.75 (+0.86%) | 10,486 |
