| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2010 | INR | 26.8 | 28.7 | 26.75 | 28 | 28 | -0.05 (-0.18%) | 8,227 |
| 1 Apr 2010 | INR | 26.4 | 28.6 | 26.4 | 28.05 | 28.05 | +0.4 (+1.45%) | 14,737 |
| 31 Mar 2010 | INR | 27.2 | 28.4 | 27.1 | 27.65 | 27.65 | -0.6 (-2.12%) | 28,876 |
| 30 Mar 2010 | INR | 30 | 30 | 27.6 | 28.25 | 28.25 | -1.9 (-6.30%) | 46,876 |
| 29 Mar 2010 | INR | 32.3 | 32.3 | 29.65 | 30.15 | 30.15 | -2.1 (-6.51%) | 38,725 |
| 26 Mar 2010 | INR | 34.5 | 35.5 | 31.6 | 32.25 | 32.25 | -2.7 (-7.73%) | 233,142 |
| 25 Mar 2010 | INR | 34.5 | 36.15 | 32 | 34.95 | 34.95 | +4.45 (+14.59%) | 722,796 |
| 23 Mar 2010 | INR | 25.95 | 30.5 | 25.2 | 30.5 | 30.5 | +5.1 (+20.08%) | 184,811 |
| 22 Mar 2010 | INR | 25.25 | 26.25 | 25 | 25.4 | 25.4 | +0.3 (+1.20%) | 1,359 |
| 19 Mar 2010 | INR | 24.85 | 25.7 | 24.6 | 25.1 | 25.1 | -0.25 (-0.99%) | 6,509 |
| 18 Mar 2010 | INR | 28.4 | 28.4 | 25.1 | 25.35 | 25.35 | +0.35 (+1.40%) | 2,610 |
| 17 Mar 2010 | INR | 24.6 | 25.75 | 24.6 | 25 | 25 | -0.05 (-0.20%) | 2,464 |
| 16 Mar 2010 | INR | 23.2 | 25.5 | 23.2 | 25.05 | 25.05 | +1.05 (+4.38%) | 3,828 |
| 15 Mar 2010 | INR | 24.15 | 24.65 | 24 | 24 | 24 | -0.85 (-3.42%) | 2,916 |
| 12 Mar 2010 | INR | 25.15 | 25.7 | 24.55 | 24.85 | 24.85 | -1 (-3.87%) | 6,043 |
| 11 Mar 2010 | INR | 25 | 26.75 | 25 | 25.85 | 25.85 | +0.7 (+2.78%) | 10,503 |
| 10 Mar 2010 | INR | 24.45 | 26 | 24.45 | 25.15 | 25.15 | -0.3 (-1.18%) | 3,946 |
| 9 Mar 2010 | INR | 26 | 26 | 25.4 | 25.45 | 25.45 | -0.4 (-1.55%) | 1,302 |
| 8 Mar 2010 | INR | 25.6 | 26.3 | 25.6 | 25.85 | 25.85 | -0.15 (-0.58%) | 3,161 |
| 5 Mar 2010 | INR | 26.5 | 26.5 | 25.3 | 26 | 26 | +0.6 (+2.36%) | 1,446 |
| 4 Mar 2010 | INR | 25.75 | 26.45 | 25.4 | 25.4 | 25.4 | -0.6 (-2.31%) | 2,385 |
| 3 Mar 2010 | INR | 25 | 26.3 | 25 | 26 | 26 | +0.25 (+0.97%) | 1,957 |
| 2 Mar 2010 | INR | 24.4 | 26.2 | 24.4 | 25.75 | 25.75 | +0.55 (+2.18%) | 1,641 |
| 26 Feb 2010 | INR | 23.9 | 25.25 | 23.75 | 25.2 | 25.2 | +0.25 (+1.00%) | 1,865 |
| 25 Feb 2010 | INR | 24.25 | 24.95 | 24.1 | 24.95 | 24.95 | +0.05 (+0.20%) | 1,154 |
| 24 Feb 2010 | INR | 25 | 25.2 | 24.3 | 24.9 | 24.9 | +0.1 (+0.40%) | 2,617 |
| 23 Feb 2010 | INR | 23.75 | 25.25 | 23.75 | 24.8 | 24.8 | +0.25 (+1.02%) | 335 |
| 22 Feb 2010 | INR | 24.2 | 25 | 24.2 | 24.55 | 24.55 | -0.35 (-1.41%) | 1,333 |
| 19 Feb 2010 | INR | 25.5 | 25.5 | 24.9 | 24.9 | 24.9 | -0.6 (-2.35%) | 2,434 |
| 18 Feb 2010 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.15 (-0.58%) | 100 |
