| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | INR | 88 | 88.55 | 87.2 | 87.45 | 87.45 | -0.35 (-0.40%) | 19,547 |
| 12 Dec 2022 | INR | 88.15 | 88.7 | 86.9 | 87.8 | 87.8 | -1.25 (-1.40%) | 12,182 |
| 9 Dec 2022 | INR | 89 | 90 | 87.8 | 89.05 | 89.05 | -0.45 (-0.50%) | 9,742 |
| 8 Dec 2022 | INR | 90.75 | 90.75 | 88.75 | 89.5 | 89.5 | +0.45 (+0.51%) | 12,423 |
| 7 Dec 2022 | INR | 91.5 | 91.5 | 88.4 | 89.05 | 89.05 | -0.15 (-0.17%) | 15,191 |
| 6 Dec 2022 | INR | 89 | 91.5 | 88.25 | 89.2 | 89.2 | -0.65 (-0.72%) | 63,926 |
| 5 Dec 2022 | INR | 86.5 | 90.9 | 86.5 | 89.85 | 89.85 | +3.15 (+3.63%) | 38,551 |
| 2 Dec 2022 | INR | 87.15 | 87.6 | 86.5 | 86.7 | 86.7 | -0.5 (-0.57%) | 20,137 |
| 1 Dec 2022 | INR | 87.75 | 88.5 | 87.05 | 87.2 | 87.2 | -0.55 (-0.63%) | 19,022 |
| 30 Nov 2022 | INR | 88 | 88.75 | 87.1 | 87.75 | 87.75 | +0.2 (+0.23%) | 10,694 |
| 29 Nov 2022 | INR | 88 | 89.7 | 87 | 87.55 | 87.55 | -0.4 (-0.45%) | 34,269 |
| 28 Nov 2022 | INR | 88.7 | 90 | 87 | 87.95 | 87.95 | -0.75 (-0.85%) | 14,027 |
| 25 Nov 2022 | INR | 87.15 | 89.35 | 86.65 | 88.7 | 88.7 | +1 (+1.14%) | 8,283 |
| 24 Nov 2022 | INR | 86.55 | 88.55 | 86.55 | 87.7 | 87.7 | +0.3 (+0.34%) | 6,533 |
| 23 Nov 2022 | INR | 86.45 | 88.7 | 86.2 | 87.4 | 87.4 | +0.95 (+1.10%) | 8,695 |
| 22 Nov 2022 | INR | 88.85 | 88.85 | 85.95 | 86.45 | 86.45 | -1.6 (-1.82%) | 15,264 |
| 21 Nov 2022 | INR | 89.9 | 89.9 | 87.3 | 88.05 | 88.05 | -1.3 (-1.45%) | 12,609 |
| 18 Nov 2022 | INR | 90.55 | 90.55 | 89.1 | 89.35 | 89.35 | -0.85 (-0.94%) | 6,352 |
| 17 Nov 2022 | INR | 89.05 | 90.65 | 89.05 | 90.2 | 90.2 | +0.3 (+0.33%) | 5,044 |
| 16 Nov 2022 | INR | 90.45 | 91.5 | 89.2 | 89.9 | 89.9 | +0.3 (+0.33%) | 9,468 |
| 15 Nov 2022 | INR | 88.05 | 90.6 | 88.05 | 89.6 | 89.6 | -1.25 (-1.38%) | 17,836 |
| 14 Nov 2022 | INR | 91.4 | 91.75 | 90.4 | 90.85 | 90.85 | -0.3 (-0.33%) | 7,561 |
| 11 Nov 2022 | INR | 90.2 | 92 | 90 | 91.15 | 91.15 | +1.15 (+1.28%) | 15,166 |
| 10 Nov 2022 | INR | 91 | 92 | 89.4 | 90 | 90 | -1.05 (-1.15%) | 27,932 |
| 9 Nov 2022 | INR | 93.85 | 93.85 | 90.95 | 91.05 | 91.05 | -1.95 (-2.10%) | 45,238 |
| 7 Nov 2022 | INR | 94 | 95.55 | 92.5 | 93 | 93 | -1.05 (-1.12%) | 11,018 |
| 4 Nov 2022 | INR | 94.55 | 94.55 | 93.1 | 94.05 | 94.05 | +0.35 (+0.37%) | 16,353 |
| 3 Nov 2022 | INR | 90.8 | 94.5 | 90.8 | 93.7 | 93.7 | +2.25 (+2.46%) | 20,418 |
| 2 Nov 2022 | INR | 91.7 | 92.7 | 91.1 | 91.45 | 91.45 | -0.4 (-0.44%) | 8,311 |
| 1 Nov 2022 | INR | 91.15 | 93 | 91.15 | 91.85 | 91.85 | -0.05 (-0.05%) | 10,373 |
