| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2009 | INR | 26 | 26.7 | 25.25 | 25.75 | 25.75 | +0.05 (+0.19%) | 900 |
| 18 Nov 2009 | INR | 25.75 | 26 | 25.7 | 25.7 | 25.7 | -1.1 (-4.10%) | 9,000 |
| 17 Nov 2009 | INR | 27.45 | 27.45 | 26 | 26.8 | 26.8 | -0.3 (-1.11%) | 9,972 |
| 16 Nov 2009 | INR | 27 | 27.5 | 26.5 | 27.1 | 27.1 | +0.05 (+0.18%) | 2,939 |
| 13 Nov 2009 | INR | 25.15 | 27.15 | 25 | 27.05 | 27.05 | +1.2 (+4.64%) | 11,226 |
| 12 Nov 2009 | INR | 24.3 | 25.85 | 23.6 | 25.85 | 25.85 | +1.25 (+5.08%) | 10,500 |
| 11 Nov 2009 | INR | 25 | 25.5 | 24.6 | 24.6 | 24.6 | -0.9 (-3.53%) | 885 |
| 10 Nov 2009 | INR | 25.45 | 26 | 24.9 | 25.5 | 25.5 | +0.6 (+2.41%) | 4,705 |
| 9 Nov 2009 | INR | 24.2 | 25.6 | 24.2 | 24.9 | 24.9 | -0.35 (-1.39%) | 5,500 |
| 6 Nov 2009 | INR | 24.9 | 25.25 | 24.55 | 25.25 | 25.25 | +0.1 (+0.40%) | 5,200 |
| 5 Nov 2009 | INR | 24.25 | 25.15 | 24.25 | 25.15 | 25.15 | +0.95 (+3.93%) | 9,300 |
| 4 Nov 2009 | INR | 23.5 | 24.2 | 23.5 | 24.2 | 24.2 | +0.65 (+2.76%) | 750 |
| 3 Nov 2009 | INR | 23.55 | 23.75 | 23.3 | 23.55 | 23.55 | -0.95 (-3.88%) | 3,571 |
| 30 Oct 2009 | INR | 24.5 | 25 | 24.5 | 24.5 | 24.5 | +0.5 (+2.08%) | 4,100 |
| 29 Oct 2009 | INR | 24.2 | 24.2 | 23.75 | 24 | 24 | -0.9 (-3.61%) | 2,200 |
| 28 Oct 2009 | INR | 25.15 | 25.15 | 24.45 | 24.9 | 24.9 | +0.4 (+1.63%) | 12,891 |
| 27 Oct 2009 | INR | 24.5 | 25.05 | 23.3 | 24.5 | 24.5 | 0.0 (0.0%) | 12,000 |
| 26 Oct 2009 | INR | 24.55 | 25 | 24.5 | 24.5 | 24.5 | +0.45 (+1.87%) | 5,700 |
| 23 Oct 2009 | INR | 23.8 | 25.05 | 23.8 | 24.05 | 24.05 | -0.45 (-1.84%) | 5,400 |
| 22 Oct 2009 | INR | 23.95 | 24.5 | 23.95 | 24.5 | 24.5 | +0.15 (+0.62%) | 586 |
| 21 Oct 2009 | INR | 24.35 | 24.9 | 24.3 | 24.35 | 24.35 | -0.35 (-1.42%) | 3,312 |
| 20 Oct 2009 | INR | 25.25 | 25.25 | 24.6 | 24.7 | 24.7 | -0.3 (-1.20%) | 1,025 |
| 17 Oct 2009 | INR | 25.8 | 25.8 | 25 | 25 | 25 | +0.1 (+0.40%) | 1,275 |
| 16 Oct 2009 | INR | 24.8 | 25 | 24.8 | 24.9 | 24.9 | -0.15 (-0.60%) | 2,200 |
| 15 Oct 2009 | INR | 25.3 | 25.95 | 25 | 25.05 | 25.05 | -0.25 (-0.99%) | 10,745 |
| 14 Oct 2009 | INR | 24.7 | 25.3 | 24.35 | 25.3 | 25.3 | +0.3 (+1.20%) | 3,200 |
| 13 Oct 2009 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 12 Oct 2009 | INR | 25.9 | 25.9 | 24.5 | 25 | 25 | -0.6 (-2.34%) | 2,010 |
| 9 Oct 2009 | INR | 25.3 | 25.6 | 25.3 | 25.6 | 25.6 | -0.35 (-1.35%) | 425 |
| 8 Oct 2009 | INR | 25.3 | 25.95 | 25.3 | 25.95 | 25.95 | +0.55 (+2.17%) | 1,200 |
