| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2009 | INR | 25 | 26.25 | 25 | 25.4 | 25.4 | +0.1 (+0.40%) | 9,000 |
| 6 Oct 2009 | INR | 26.7 | 26.7 | 24.3 | 25.3 | 25.3 | -0.2 (-0.78%) | 2,800 |
| 5 Oct 2009 | INR | 25.25 | 26 | 24.45 | 25.5 | 25.5 | -0.2 (-0.78%) | 400 |
| 1 Oct 2009 | INR | 25.5 | 26 | 25.5 | 25.7 | 25.7 | -0.4 (-1.53%) | 1,600 |
| 30 Sep 2009 | INR | 26.65 | 26.65 | 25.1 | 26.1 | 26.1 | -0.1 (-0.38%) | 5,218 |
| 29 Sep 2009 | INR | 26.7 | 26.7 | 25.4 | 26.2 | 26.2 | +0.35 (+1.35%) | 6,975 |
| 25 Sep 2009 | INR | 25 | 26.25 | 24.5 | 25.85 | 25.85 | +0.65 (+2.58%) | 3,300 |
| 24 Sep 2009 | INR | 24.5 | 25.2 | 24.5 | 25.2 | 25.2 | +0.3 (+1.20%) | 5,500 |
| 23 Sep 2009 | INR | 25.5 | 25.5 | 24.5 | 24.9 | 24.9 | +0.3 (+1.22%) | 3,388 |
| 22 Sep 2009 | INR | 24.35 | 26 | 24.35 | 24.6 | 24.6 | -0.35 (-1.40%) | 5,200 |
| 18 Sep 2009 | INR | 24.3 | 25.05 | 24.25 | 24.95 | 24.95 | -0.1 (-0.40%) | 991 |
| 17 Sep 2009 | INR | 25 | 25.25 | 24.6 | 25.05 | 25.05 | +0.25 (+1.01%) | 10,370 |
| 16 Sep 2009 | INR | 25 | 25.2 | 24.55 | 24.8 | 24.8 | -0.45 (-1.78%) | 7,204 |
| 15 Sep 2009 | INR | 24.35 | 25.25 | 24.35 | 25.25 | 25.25 | +0.6 (+2.43%) | 6,800 |
| 14 Sep 2009 | INR | 24.25 | 25.25 | 23.5 | 24.65 | 24.65 | -0.35 (-1.40%) | 2,600 |
| 11 Sep 2009 | INR | 24.6 | 25 | 24.35 | 25 | 25 | +0.45 (+1.83%) | 2,400 |
| 10 Sep 2009 | INR | 24.65 | 25.45 | 24.55 | 24.55 | 24.55 | -0.1 (-0.41%) | 6,400 |
| 9 Sep 2009 | INR | 25 | 25 | 24.4 | 24.65 | 24.65 | -0.1 (-0.40%) | 6,300 |
| 8 Sep 2009 | INR | 23.35 | 25.3 | 23.35 | 24.75 | 24.75 | +0.65 (+2.70%) | 9,400 |
| 7 Sep 2009 | INR | 25.5 | 25.5 | 24 | 24.1 | 24.1 | -0.4 (-1.63%) | 10,500 |
| 4 Sep 2009 | INR | 24.1 | 25 | 24.1 | 24.5 | 24.5 | +0.5 (+2.08%) | 2,600 |
| 3 Sep 2009 | INR | 24.2 | 25 | 23.25 | 24 | 24 | -0.2 (-0.83%) | 6,835 |
| 2 Sep 2009 | INR | 25.75 | 25.75 | 24.15 | 24.2 | 24.2 | -0.3 (-1.22%) | 3,300 |
| 1 Sep 2009 | INR | 24.2 | 25.8 | 24.2 | 24.5 | 24.5 | -0.9 (-3.54%) | 17,600 |
| 31 Aug 2009 | INR | 26.45 | 26.45 | 25 | 25.4 | 25.4 | -0.1 (-0.39%) | 7,582 |
| 28 Aug 2009 | INR | 25.2 | 25.95 | 25.2 | 25.5 | 25.5 | -0.4 (-1.54%) | 3,500 |
| 27 Aug 2009 | INR | 24.85 | 26.95 | 24.5 | 25.9 | 25.9 | +0.25 (+0.97%) | 3,000 |
| 26 Aug 2009 | INR | 25 | 25.65 | 24.65 | 25.65 | 25.65 | +1.25 (+5.12%) | 3,700 |
| 25 Aug 2009 | INR | 24.8 | 25.95 | 23.6 | 24.4 | 24.4 | -1 (-3.94%) | 11,192 |
| 24 Aug 2009 | INR | 25 | 25.95 | 24.1 | 25.4 | 25.4 | +0.4 (+1.60%) | 8,300 |
