Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2009 | INR | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 0 |
24 Feb 2009 | INR | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 0 |
20 Feb 2009 | INR | 16 | 16.15 | 15.1 | 15.15 | 15.15 | -1.35 (-8.18%) | 3,441 |
19 Feb 2009 | INR | 15.8 | 16.5 | 15.75 | 16.5 | 16.5 | +0.7 (+4.43%) | 844 |
18 Feb 2009 | INR | 16.2 | 16.2 | 15.8 | 15.8 | 15.8 | -0.45 (-2.77%) | 1,109 |
17 Feb 2009 | INR | 16.85 | 16.85 | 16 | 16.25 | 16.25 | -0.15 (-0.91%) | 701 |
16 Feb 2009 | INR | 17.9 | 17.9 | 16.4 | 16.4 | 16.4 | -0.3 (-1.80%) | 731 |
13 Feb 2009 | INR | 16 | 16.8 | 16 | 16.7 | 16.7 | +0.3 (+1.83%) | 2,154 |
12 Feb 2009 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -0.1 (-0.61%) | 40 |
11 Feb 2009 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.55 (+3.45%) | 1 |
10 Feb 2009 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +0.8 (+5.28%) | 1 |
9 Feb 2009 | INR | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 0 |
6 Feb 2009 | INR | 15.15 | 15.3 | 15.15 | 15.15 | 15.15 | -0.2 (-1.30%) | 1,324 |
5 Feb 2009 | INR | 15.05 | 15.5 | 15.05 | 15.35 | 15.35 | +0.15 (+0.99%) | 2,776 |
4 Feb 2009 | INR | 15.5 | 16 | 15 | 15.2 | 15.2 | +0.2 (+1.33%) | 984 |
3 Feb 2009 | INR | 15.3 | 15.3 | 15 | 15 | 15 | -0.5 (-3.23%) | 700 |
2 Feb 2009 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.15 (-0.96%) | 50 |
30 Jan 2009 | INR | 15.35 | 16.5 | 15.35 | 15.65 | 15.65 | +0.35 (+2.29%) | 815 |
29 Jan 2009 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.7 (-4.38%) | 450 |
28 Jan 2009 | INR | 15.5 | 16.1 | 15.5 | 16 | 16 | +0.55 (+3.56%) | 5,440 |
27 Jan 2009 | INR | 15.35 | 16.6 | 15.35 | 15.45 | 15.45 | -0.5 (-3.13%) | 126 |
23 Jan 2009 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.0 (0.0%) | 0 |
22 Jan 2009 | INR | 16.9 | 16.9 | 15.95 | 15.95 | 15.95 | +0.05 (+0.31%) | 70 |
21 Jan 2009 | INR | 16 | 16.5 | 15.55 | 15.9 | 15.9 | -0.85 (-5.07%) | 1,570 |
20 Jan 2009 | INR | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.25 (-1.47%) | 5 |
19 Jan 2009 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
16 Jan 2009 | INR | 17 | 17 | 17 | 17 | 17 | -0.25 (-1.45%) | 5 |
15 Jan 2009 | INR | 15.55 | 17.5 | 15.5 | 17.25 | 17.25 | +0.85 (+5.18%) | 395 |
14 Jan 2009 | INR | 17 | 17 | 16.4 | 16.4 | 16.4 | +0.05 (+0.31%) | 1,000 |
13 Jan 2009 | INR | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.25 (+1.55%) | 35 |