| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2009 | INR | 16.15 | 17.75 | 16.1 | 16.1 | 16.1 | -0.3 (-1.83%) | 276 |
| 9 Jan 2009 | INR | 16.25 | 17.2 | 16.25 | 16.4 | 16.4 | -2.4 (-12.77%) | 1,300 |
| 7 Jan 2009 | INR | 19 | 19 | 18 | 18.8 | 18.8 | +0.75 (+4.16%) | 751 |
| 6 Jan 2009 | INR | 17.25 | 20.5 | 17.25 | 18.05 | 18.05 | +0.05 (+0.28%) | 594 |
| 5 Jan 2009 | INR | 19 | 19 | 18 | 18 | 18 | -0.55 (-2.96%) | 635 |
| 2 Jan 2009 | INR | 20.35 | 20.35 | 18.45 | 18.55 | 18.55 | +0.55 (+3.06%) | 4,100 |
| 1 Jan 2009 | INR | 16.65 | 18 | 16.5 | 18 | 18 | +1.95 (+12.15%) | 1,116 |
| 31 Dec 2008 | INR | 17.7 | 17.7 | 16.05 | 16.05 | 16.05 | +0.25 (+1.58%) | 31 |
| 30 Dec 2008 | INR | 14 | 15.9 | 14 | 15.8 | 15.8 | +0.3 (+1.94%) | 1,421 |
| 29 Dec 2008 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
| 26 Dec 2008 | INR | 17.85 | 17.85 | 15.35 | 15.5 | 15.5 | 0.0 (0.0%) | 145 |
| 24 Dec 2008 | INR | 16.15 | 16.15 | 15.5 | 15.5 | 15.5 | -0.55 (-3.43%) | 150 |
| 23 Dec 2008 | INR | 16 | 17 | 16 | 16.05 | 16.05 | 0.0 (0.0%) | 650 |
| 22 Dec 2008 | INR | 16.2 | 16.2 | 16 | 16.05 | 16.05 | -0.05 (-0.31%) | 1,200 |
| 19 Dec 2008 | INR | 16 | 16.45 | 16 | 16.1 | 16.1 | -0.3 (-1.83%) | 1,009 |
| 18 Dec 2008 | INR | 15.2 | 16.4 | 15.2 | 16.4 | 16.4 | +0.1 (+0.61%) | 1,034 |
| 17 Dec 2008 | INR | 16 | 17.5 | 16 | 16.3 | 16.3 | -0.7 (-4.12%) | 44 |
| 16 Dec 2008 | INR | 17 | 17 | 17 | 17 | 17 | +0.6 (+3.66%) | 750 |
| 15 Dec 2008 | INR | 15.65 | 17 | 15.6 | 16.4 | 16.4 | +1 (+6.49%) | 250 |
| 12 Dec 2008 | INR | 16.7 | 16.7 | 15.3 | 15.4 | 15.4 | -0.6 (-3.75%) | 105 |
| 11 Dec 2008 | INR | 16 | 16 | 15.25 | 16 | 16 | +0.7 (+4.58%) | 132 |
| 10 Dec 2008 | INR | 15.5 | 16.15 | 14.9 | 15.3 | 15.3 | -0.7 (-4.38%) | 297 |
| 8 Dec 2008 | INR | 16.5 | 16.5 | 16 | 16 | 16 | +0.4 (+2.56%) | 500 |
| 5 Dec 2008 | INR | 16 | 16.3 | 15.5 | 15.6 | 15.6 | -0.25 (-1.58%) | 1,419 |
| 4 Dec 2008 | INR | 15.85 | 15.9 | 15.25 | 15.85 | 15.85 | +0.2 (+1.28%) | 300 |
| 3 Dec 2008 | INR | 15 | 15.7 | 15 | 15.65 | 15.65 | +0.45 (+2.96%) | 440 |
| 2 Dec 2008 | INR | 14.65 | 16.2 | 14.65 | 15.2 | 15.2 | +0.2 (+1.33%) | 638 |
| 1 Dec 2008 | INR | 14.5 | 15 | 14.5 | 15 | 15 | -0.15 (-0.99%) | 100 |
| 28 Nov 2008 | INR | 15.9 | 15.9 | 14.2 | 15.15 | 15.15 | +0.5 (+3.41%) | 1,090 |
| 27 Nov 2008 | INR | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0 (0.0%) | 0 |
