| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2008 | INR | 15 | 15.55 | 14.5 | 14.65 | 14.65 | 0.0 (0.0%) | 302 |
| 25 Nov 2008 | INR | 15.2 | 15.85 | 14.45 | 14.65 | 14.65 | +0.15 (+1.03%) | 761 |
| 24 Nov 2008 | INR | 15 | 15.35 | 14.1 | 14.5 | 14.5 | -0.15 (-1.02%) | 605 |
| 21 Nov 2008 | INR | 15 | 15.6 | 14.1 | 14.65 | 14.65 | -0.65 (-4.25%) | 2,007 |
| 20 Nov 2008 | INR | 16 | 16 | 14.85 | 15.3 | 15.3 | -0.95 (-5.85%) | 1,807 |
| 19 Nov 2008 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.65 (+4.17%) | 120 |
| 18 Nov 2008 | INR | 16.25 | 16.45 | 15.5 | 15.6 | 15.6 | -0.2 (-1.27%) | 1,252 |
| 17 Nov 2008 | INR | 17 | 17 | 15.75 | 15.8 | 15.8 | -1 (-5.95%) | 712 |
| 14 Nov 2008 | INR | 17.05 | 17.05 | 16.75 | 16.8 | 16.8 | -0.2 (-1.18%) | 351 |
| 12 Nov 2008 | INR | 17.5 | 18.9 | 15.95 | 17 | 17 | -0.05 (-0.29%) | 1,072 |
| 11 Nov 2008 | INR | 17.5 | 18 | 17.05 | 17.05 | 17.05 | -0.45 (-2.57%) | 1,911 |
| 10 Nov 2008 | INR | 17.6 | 18.1 | 17.05 | 17.5 | 17.5 | +0.3 (+1.74%) | 357 |
| 7 Nov 2008 | INR | 17.5 | 17.5 | 16.6 | 17.2 | 17.2 | +0.1 (+0.58%) | 1,222 |
| 6 Nov 2008 | INR | 16.45 | 17.25 | 16.45 | 17.1 | 17.1 | -0.15 (-0.87%) | 2,000 |
| 5 Nov 2008 | INR | 18.9 | 19 | 17.2 | 17.25 | 17.25 | -1.6 (-8.49%) | 4,104 |
| 4 Nov 2008 | INR | 18.7 | 18.85 | 18.7 | 18.85 | 18.85 | +0.85 (+4.72%) | 48 |
| 3 Nov 2008 | INR | 16.9 | 18.95 | 16.9 | 18 | 18 | +1.95 (+12.15%) | 1,792 |
| 31 Oct 2008 | INR | 16.5 | 16.5 | 15.15 | 16.05 | 16.05 | -0.3 (-1.83%) | 5,915 |
| 29 Oct 2008 | INR | 17.3 | 18 | 16.15 | 16.35 | 16.35 | -1.15 (-6.57%) | 143 |
| 28 Oct 2008 | INR | 17.9 | 17.9 | 17.5 | 17.5 | 17.5 | +2.4 (+15.89%) | 55 |
| 27 Oct 2008 | INR | 17 | 19.9 | 15.05 | 15.1 | 15.1 | -1.45 (-8.76%) | 3,410 |
| 24 Oct 2008 | INR | 18.25 | 18.25 | 16.05 | 16.55 | 16.55 | -2.05 (-11.02%) | 1,654 |
| 23 Oct 2008 | INR | 18.95 | 19 | 17.4 | 18.6 | 18.6 | -0.4 (-2.11%) | 325 |
| 22 Oct 2008 | INR | 18.1 | 19 | 18.1 | 19 | 19 | -0.9 (-4.52%) | 4 |
| 21 Oct 2008 | INR | 19 | 19.9 | 19 | 19.9 | 19.9 | +1.45 (+7.86%) | 730 |
| 20 Oct 2008 | INR | 19 | 19.35 | 18 | 18.45 | 18.45 | -0.25 (-1.34%) | 1,452 |
| 17 Oct 2008 | INR | 17.9 | 20.25 | 17.9 | 18.7 | 18.7 | +1.5 (+8.72%) | 2,794 |
| 16 Oct 2008 | INR | 17 | 17.2 | 16.75 | 17.2 | 17.2 | -0.8 (-4.44%) | 281 |
| 15 Oct 2008 | INR | 18.15 | 18.95 | 17.8 | 18 | 18 | -0.6 (-3.23%) | 787 |
| 14 Oct 2008 | INR | 18.55 | 20.3 | 18.55 | 18.6 | 18.6 | -0.35 (-1.85%) | 2,823 |
