| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2008 | INR | 17.7 | 18.95 | 17.7 | 18.95 | 18.95 | +0.85 (+4.70%) | 884 |
| 10 Oct 2008 | INR | 16.9 | 18.35 | 16.1 | 18.1 | 18.1 | +0.25 (+1.40%) | 2,722 |
| 8 Oct 2008 | INR | 19 | 20.15 | 17.5 | 17.85 | 17.85 | -2.35 (-11.63%) | 2,895 |
| 7 Oct 2008 | INR | 22.3 | 23.9 | 20.2 | 20.2 | 20.2 | -2 (-9.01%) | 4,702 |
| 6 Oct 2008 | INR | 22.25 | 23 | 21.95 | 22.2 | 22.2 | -1.4 (-5.93%) | 1,856 |
| 3 Oct 2008 | INR | 23.25 | 24.35 | 23.15 | 23.6 | 23.6 | -0.7 (-2.88%) | 729 |
| 1 Oct 2008 | INR | 22.35 | 24.9 | 22.3 | 24.3 | 24.3 | +0.9 (+3.85%) | 703 |
| 30 Sep 2008 | INR | 23.3 | 23.75 | 21.25 | 23.4 | 23.4 | +0.1 (+0.43%) | 1,823 |
| 29 Sep 2008 | INR | 26.2 | 26.45 | 23.2 | 23.3 | 23.3 | -0.9 (-3.72%) | 563 |
| 26 Sep 2008 | INR | 25.5 | 25.5 | 24.2 | 24.2 | 24.2 | -0.95 (-3.78%) | 987 |
| 25 Sep 2008 | INR | 23.4 | 25.95 | 23.4 | 25.15 | 25.15 | -0.6 (-2.33%) | 1,461 |
| 24 Sep 2008 | INR | 26 | 27.85 | 25.2 | 25.75 | 25.75 | +0.1 (+0.39%) | 2,169 |
| 23 Sep 2008 | INR | 24 | 25.65 | 24 | 25.65 | 25.65 | +0.15 (+0.59%) | 436 |
| 22 Sep 2008 | INR | 24.6 | 25.75 | 24.6 | 25.5 | 25.5 | +1.3 (+5.37%) | 1,812 |
| 19 Sep 2008 | INR | 25.6 | 25.6 | 23.75 | 24.2 | 24.2 | -1.25 (-4.91%) | 1,530 |
| 18 Sep 2008 | INR | 22.85 | 25.55 | 22.85 | 25.45 | 25.45 | +0.8 (+3.25%) | 825 |
| 17 Sep 2008 | INR | 24.1 | 25.55 | 24.1 | 24.65 | 24.65 | -0.1 (-0.40%) | 719 |
| 16 Sep 2008 | INR | 22.6 | 24.8 | 22.6 | 24.75 | 24.75 | +0.1 (+0.41%) | 2,247 |
| 15 Sep 2008 | INR | 25.15 | 25.15 | 24.05 | 24.65 | 24.65 | -1.3 (-5.01%) | 5,954 |
| 12 Sep 2008 | INR | 26.5 | 27 | 25.7 | 25.95 | 25.95 | -0.85 (-3.17%) | 6,024 |
| 11 Sep 2008 | INR | 27 | 27.45 | 26.2 | 26.8 | 26.8 | -0.8 (-2.90%) | 2,972 |
| 10 Sep 2008 | INR | 28.85 | 28.85 | 27.1 | 27.6 | 27.6 | -0.35 (-1.25%) | 1,233 |
| 9 Sep 2008 | INR | 26.75 | 29.2 | 26.75 | 27.95 | 27.95 | +1 (+3.71%) | 4,475 |
| 8 Sep 2008 | INR | 27.6 | 27.8 | 26.7 | 26.95 | 26.95 | -0.25 (-0.92%) | 3,726 |
| 5 Sep 2008 | INR | 27.4 | 27.9 | 26.35 | 27.2 | 27.2 | -0.2 (-0.73%) | 1,782 |
| 4 Sep 2008 | INR | 27.5 | 27.6 | 26.75 | 27.4 | 27.4 | 0.0 (0.0%) | 1,163 |
| 2 Sep 2008 | INR | 26.45 | 29.2 | 26.3 | 27.4 | 27.4 | +0.65 (+2.43%) | 896 |
| 1 Sep 2008 | INR | 26.25 | 26.75 | 26.25 | 26.75 | 26.75 | -1.15 (-4.12%) | 1,000 |
| 29 Aug 2008 | INR | 27.2 | 27.9 | 27.15 | 27.9 | 27.9 | +0.3 (+1.09%) | 160 |
| 28 Aug 2008 | INR | 26.65 | 27.8 | 26.65 | 27.6 | 27.6 | +0.55 (+2.03%) | 742 |
