| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | INR | 91.1 | 93.75 | 90.85 | 91.9 | 91.9 | +0.45 (+0.49%) | 6,877 |
| 28 Oct 2022 | INR | 92.8 | 94.15 | 91 | 91.45 | 91.45 | -1.35 (-1.45%) | 20,106 |
| 27 Oct 2022 | INR | 93.05 | 93.5 | 92 | 92.8 | 92.8 | -0.25 (-0.27%) | 7,823 |
| 25 Oct 2022 | INR | 91.6 | 93.95 | 91.6 | 93.05 | 93.05 | +0.6 (+0.65%) | 8,004 |
| 24 Oct 2022 | INR | 91.25 | 93.05 | 91.25 | 92.45 | 92.45 | -0.05 (-0.05%) | 2,744 |
| 21 Oct 2022 | INR | 95.05 | 95.15 | 92.05 | 92.5 | 92.5 | -1.75 (-1.86%) | 29,100 |
| 20 Oct 2022 | INR | 94 | 95.7 | 94 | 94.25 | 94.25 | -1.35 (-1.41%) | 6,663 |
| 19 Oct 2022 | INR | 95.05 | 96.25 | 94.05 | 95.6 | 95.6 | +0.55 (+0.58%) | 18,317 |
| 18 Oct 2022 | INR | 96.5 | 96.5 | 95 | 95.05 | 95.05 | -0.6 (-0.63%) | 11,446 |
| 17 Oct 2022 | INR | 99 | 100.7 | 95.1 | 95.65 | 95.65 | -0.6 (-0.62%) | 89,910 |
| 14 Oct 2022 | INR | 93 | 98.05 | 93 | 96.25 | 96.25 | +3.25 (+3.49%) | 42,308 |
| 13 Oct 2022 | INR | 94.05 | 94.05 | 92.25 | 93 | 93 | -0.15 (-0.16%) | 5,053 |
| 12 Oct 2022 | INR | 94.9 | 94.9 | 92.55 | 93.15 | 93.15 | -0.2 (-0.21%) | 5,819 |
| 11 Oct 2022 | INR | 93.5 | 95.4 | 92.65 | 93.35 | 93.35 | -1.3 (-1.37%) | 8,655 |
| 10 Oct 2022 | INR | 94 | 95.25 | 93.4 | 94.65 | 94.65 | +0.2 (+0.21%) | 10,486 |
| 7 Oct 2022 | INR | 95.45 | 95.9 | 94 | 94.45 | 94.45 | 0.0 (0.0%) | 8,459 |
| 6 Oct 2022 | INR | 93.4 | 95.95 | 93.4 | 94.45 | 94.45 | +0.35 (+0.37%) | 6,956 |
| 4 Oct 2022 | INR | 95.1 | 95.75 | 93.35 | 94.1 | 94.1 | -0.2 (-0.21%) | 11,275 |
| 3 Oct 2022 | INR | 94 | 96.5 | 94 | 94.3 | 94.3 | +0.4 (+0.43%) | 16,173 |
| 30 Sep 2022 | INR | 92.6 | 96 | 92.6 | 93.9 | 93.9 | +1.4 (+1.51%) | 13,854 |
| 29 Sep 2022 | INR | 93.85 | 97 | 92 | 92.5 | 92.5 | +1.05 (+1.15%) | 31,634 |
| 28 Sep 2022 | INR | 92 | 93.5 | 91 | 91.45 | 91.45 | -1.45 (-1.56%) | 10,692 |
| 27 Sep 2022 | INR | 91.45 | 94.75 | 90.2 | 92.9 | 92.9 | +2.3 (+2.54%) | 36,790 |
| 26 Sep 2022 | INR | 93.4 | 93.75 | 90 | 90.6 | 90.6 | -2.75 (-2.95%) | 18,562 |
| 23 Sep 2022 | INR | 95.45 | 95.8 | 92.85 | 93.35 | 93.35 | -1.2 (-1.27%) | 16,901 |
| 22 Sep 2022 | INR | 93 | 95.7 | 93 | 94.55 | 94.55 | +0.5 (+0.53%) | 9,636 |
| 21 Sep 2022 | INR | 96.6 | 98.15 | 93.05 | 94.05 | 94.05 | -2.55 (-2.64%) | 38,278 |
| 20 Sep 2022 | INR | 95.4 | 97.5 | 95.4 | 96.6 | 96.6 | +1.1 (+1.15%) | 19,527 |
| 19 Sep 2022 | INR | 97.5 | 97.5 | 95.2 | 95.5 | 95.5 | -1.15 (-1.19%) | 16,937 |
| 16 Sep 2022 | INR | 98.4 | 98.9 | 96 | 96.65 | 96.65 | -1.6 (-1.63%) | 16,878 |
