| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2008 | INR | 27.05 | 27.85 | 27.05 | 27.05 | 27.05 | -0.15 (-0.55%) | 127 |
| 26 Aug 2008 | INR | 26.75 | 27.2 | 26.75 | 27.2 | 27.2 | +0.6 (+2.26%) | 22 |
| 25 Aug 2008 | INR | 27.45 | 27.45 | 26.5 | 26.6 | 26.6 | -0.85 (-3.10%) | 1,425 |
| 22 Aug 2008 | INR | 27.15 | 27.45 | 26.5 | 27.45 | 27.45 | 0.0 (0.0%) | 1,284 |
| 21 Aug 2008 | INR | 29.4 | 29.4 | 27.1 | 27.45 | 27.45 | -0.6 (-2.14%) | 1,939 |
| 20 Aug 2008 | INR | 27.1 | 28.5 | 27.05 | 28.05 | 28.05 | +0.3 (+1.08%) | 3,104 |
| 19 Aug 2008 | INR | 27 | 27.8 | 26.8 | 27.75 | 27.75 | 0.0 (0.0%) | 582 |
| 18 Aug 2008 | INR | 26.35 | 27.8 | 26.3 | 27.75 | 27.75 | +1.2 (+4.52%) | 2,632 |
| 14 Aug 2008 | INR | 27 | 27 | 26.3 | 26.55 | 26.55 | -1.3 (-4.67%) | 1,100 |
| 13 Aug 2008 | INR | 24.6 | 28.7 | 24.55 | 27.85 | 27.85 | -0.2 (-0.71%) | 1,900 |
| 12 Aug 2008 | INR | 27.5 | 28.05 | 27.5 | 28.05 | 28.05 | -0.75 (-2.60%) | 2,340 |
| 11 Aug 2008 | INR | 28.1 | 28.85 | 28.1 | 28.8 | 28.8 | +0.05 (+0.17%) | 1,300 |
| 8 Aug 2008 | INR | 28.75 | 29.1 | 27.8 | 28.75 | 28.75 | 0.0 (0.0%) | 1,797 |
| 7 Aug 2008 | INR | 28.7 | 29.35 | 28.2 | 28.75 | 28.75 | +0.1 (+0.35%) | 3,590 |
| 6 Aug 2008 | INR | 29.95 | 29.95 | 28.2 | 28.65 | 28.65 | +1.55 (+5.72%) | 4,157 |
| 5 Aug 2008 | INR | 27 | 27.95 | 27 | 27.1 | 27.1 | +0.4 (+1.50%) | 2,218 |
| 4 Aug 2008 | INR | 26.35 | 27.95 | 26.05 | 26.7 | 26.7 | +0.2 (+0.75%) | 4,222 |
| 1 Aug 2008 | INR | 27.7 | 27.7 | 25.5 | 26.5 | 26.5 | +0.3 (+1.15%) | 3,700 |
| 31 Jul 2008 | INR | 26.05 | 27.65 | 25.85 | 26.2 | 26.2 | -0.55 (-2.06%) | 3,053 |
| 30 Jul 2008 | INR | 25.5 | 27 | 25.5 | 26.75 | 26.75 | +0.5 (+1.90%) | 3,825 |
| 29 Jul 2008 | INR | 25.35 | 26.9 | 25.25 | 26.25 | 26.25 | +0.15 (+0.57%) | 2,400 |
| 28 Jul 2008 | INR | 26 | 27.4 | 23 | 26.1 | 26.1 | +0.75 (+2.96%) | 6,035 |
| 25 Jul 2008 | INR | 25.4 | 25.9 | 24.75 | 25.35 | 25.35 | -0.05 (-0.20%) | 2,858 |
| 24 Jul 2008 | INR | 26.05 | 26.95 | 25.25 | 25.4 | 25.4 | -1 (-3.79%) | 3,042 |
| 23 Jul 2008 | INR | 25 | 26.8 | 25 | 26.4 | 26.4 | +1.3 (+5.18%) | 4,427 |
| 22 Jul 2008 | INR | 24.35 | 25.1 | 24.1 | 25.1 | 25.1 | +0.4 (+1.62%) | 1,850 |
| 21 Jul 2008 | INR | 25 | 25.15 | 24.05 | 24.7 | 24.7 | +0.15 (+0.61%) | 3,101 |
| 18 Jul 2008 | INR | 25.9 | 25.9 | 24.5 | 24.55 | 24.55 | -0.7 (-2.77%) | 1,434 |
| 17 Jul 2008 | INR | 26.45 | 27.5 | 24.8 | 25.25 | 25.25 | -0.35 (-1.37%) | 849 |
| 16 Jul 2008 | INR | 23.65 | 26.4 | 23.65 | 25.6 | 25.6 | +0.65 (+2.61%) | 286 |
