| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2008 | INR | 25.4 | 25.4 | 24.5 | 24.95 | 24.95 | -0.55 (-2.16%) | 852 |
| 14 Jul 2008 | INR | 25.45 | 26.6 | 25 | 25.5 | 25.5 | -0.45 (-1.73%) | 4,574 |
| 11 Jul 2008 | INR | 25 | 26.95 | 25 | 25.95 | 25.95 | -0.55 (-2.08%) | 2,505 |
| 10 Jul 2008 | INR | 26.4 | 26.5 | 25.9 | 26.5 | 26.5 | -0.55 (-2.03%) | 352 |
| 9 Jul 2008 | INR | 28.1 | 28.15 | 26.2 | 27.05 | 27.05 | +1.1 (+4.24%) | 1,684 |
| 8 Jul 2008 | INR | 26.8 | 26.8 | 25.4 | 25.95 | 25.95 | -0.15 (-0.57%) | 2,200 |
| 7 Jul 2008 | INR | 24.5 | 26.5 | 24.5 | 26.1 | 26.1 | +1.3 (+5.24%) | 1,655 |
| 4 Jul 2008 | INR | 24.15 | 24.8 | 24 | 24.8 | 24.8 | +0.1 (+0.40%) | 509 |
| 3 Jul 2008 | INR | 24.15 | 24.75 | 24.05 | 24.7 | 24.7 | -0.35 (-1.40%) | 9,105 |
| 2 Jul 2008 | INR | 22.2 | 25.85 | 19.75 | 25.05 | 25.05 | +0.45 (+1.83%) | 9,613 |
| 1 Jul 2008 | INR | 26.35 | 27.2 | 21.1 | 24.6 | 24.6 | -1.45 (-5.57%) | 7,248 |
| 30 Jun 2008 | INR | 29.5 | 29.5 | 25.5 | 26.05 | 26.05 | -0.95 (-3.52%) | 4,127 |
| 27 Jun 2008 | INR | 27.1 | 27.4 | 26.6 | 27 | 27 | -1.3 (-4.59%) | 3,606 |
| 26 Jun 2008 | INR | 27.55 | 28.8 | 27.55 | 28.3 | 28.3 | +0.3 (+1.07%) | 492 |
| 25 Jun 2008 | INR | 29.3 | 29.3 | 26.05 | 28 | 28 | +1 (+3.70%) | 4,393 |
| 24 Jun 2008 | INR | 27.5 | 28.85 | 26.7 | 27 | 27 | -1.8 (-6.25%) | 6,578 |
| 23 Jun 2008 | INR | 27.85 | 29.9 | 27.85 | 28.8 | 28.8 | -2.2 (-7.10%) | 2,593 |
| 20 Jun 2008 | INR | 31.5 | 31.75 | 29.7 | 31 | 31 | -0.25 (-0.80%) | 17,821 |
| 19 Jun 2008 | INR | 31.3 | 32.5 | 30.6 | 31.25 | 31.25 | -1 (-3.10%) | 3,979 |
| 18 Jun 2008 | INR | 33.45 | 35.35 | 32 | 32.25 | 32.25 | -0.4 (-1.23%) | 12,824 |
| 17 Jun 2008 | INR | 29.9 | 36.5 | 29.9 | 32.65 | 32.65 | +2.25 (+7.40%) | 44,824 |
| 16 Jun 2008 | INR | 30.3 | 31.6 | 29 | 30.4 | 30.4 | -0.2 (-0.65%) | 7,177 |
| 13 Jun 2008 | INR | 29.3 | 30.8 | 29.3 | 30.6 | 30.6 | +1.15 (+3.90%) | 3,190 |
| 12 Jun 2008 | INR | 29 | 30.3 | 28.8 | 29.45 | 29.45 | -0.9 (-2.97%) | 6,491 |
| 11 Jun 2008 | INR | 27.45 | 31.6 | 27.45 | 30.35 | 30.35 | +2.7 (+9.76%) | 15,262 |
| 10 Jun 2008 | INR | 26.35 | 28.7 | 26.35 | 27.65 | 27.65 | +1 (+3.75%) | 4,348 |
| 9 Jun 2008 | INR | 27.25 | 27.25 | 26.45 | 26.65 | 26.65 | -1.65 (-5.83%) | 888 |
| 6 Jun 2008 | INR | 27.3 | 28.5 | 27.2 | 28.3 | 28.3 | +0.9 (+3.28%) | 2,239 |
| 5 Jun 2008 | INR | 27.9 | 28.15 | 26.5 | 27.4 | 27.4 | -0.35 (-1.26%) | 2,848 |
| 4 Jun 2008 | INR | 28.2 | 29.35 | 27.05 | 27.75 | 27.75 | -1 (-3.48%) | 2,918 |
