| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2008 | INR | 30.15 | 30.15 | 28.2 | 28.75 | 28.75 | -0.65 (-2.21%) | 2,065 |
| 2 Jun 2008 | INR | 29.55 | 31.85 | 29.4 | 29.4 | 29.4 | -0.5 (-1.67%) | 1,534 |
| 30 May 2008 | INR | 29.25 | 31.25 | 29.25 | 29.9 | 29.9 | -1 (-3.24%) | 397 |
| 29 May 2008 | INR | 29.5 | 30.95 | 29.05 | 30.9 | 30.9 | +2.1 (+7.29%) | 721 |
| 28 May 2008 | INR | 31.15 | 31.15 | 28.3 | 28.8 | 28.8 | -0.95 (-3.19%) | 355 |
| 27 May 2008 | INR | 30.15 | 30.35 | 29.3 | 29.75 | 29.75 | -0.5 (-1.65%) | 1,993 |
| 26 May 2008 | INR | 30.3 | 30.75 | 30.25 | 30.25 | 30.25 | -0.8 (-2.58%) | 1,313 |
| 23 May 2008 | INR | 31.25 | 32.2 | 30.75 | 31.05 | 31.05 | -1 (-3.12%) | 1,064 |
| 22 May 2008 | INR | 32.65 | 33.45 | 31.8 | 32.05 | 32.05 | -0.05 (-0.16%) | 3,580 |
| 21 May 2008 | INR | 31.15 | 32.2 | 31.15 | 32.1 | 32.1 | +0.2 (+0.63%) | 843 |
| 20 May 2008 | INR | 31.8 | 33.2 | 31.8 | 31.9 | 31.9 | +0.4 (+1.27%) | 3,331 |
| 16 May 2008 | INR | 31 | 31.75 | 31 | 31.5 | 31.5 | +0.5 (+1.61%) | 809 |
| 15 May 2008 | INR | 31.05 | 31.05 | 31 | 31 | 31 | +0.15 (+0.49%) | 1,119 |
| 14 May 2008 | INR | 30.3 | 31.6 | 30 | 30.85 | 30.85 | -0.45 (-1.44%) | 2,398 |
| 13 May 2008 | INR | 31.55 | 32 | 30 | 31.3 | 31.3 | +1 (+3.30%) | 4,203 |
| 12 May 2008 | INR | 31.5 | 31.5 | 29.25 | 30.3 | 30.3 | -0.75 (-2.42%) | 2,541 |
| 9 May 2008 | INR | 31 | 36.85 | 30.8 | 31.05 | 31.05 | -1.4 (-4.31%) | 9,495 |
| 8 May 2008 | INR | 33.4 | 33.4 | 31.3 | 32.45 | 32.45 | -0.65 (-1.96%) | 3,109 |
| 7 May 2008 | INR | 33.65 | 33.65 | 33 | 33.1 | 33.1 | -0.45 (-1.34%) | 2,809 |
| 6 May 2008 | INR | 35.35 | 35.35 | 33.2 | 33.55 | 33.55 | -1.05 (-3.03%) | 4,840 |
| 5 May 2008 | INR | 34.55 | 35.3 | 34.5 | 34.6 | 34.6 | +0.05 (+0.14%) | 1,357 |
| 2 May 2008 | INR | 35.9 | 36.9 | 34.1 | 34.55 | 34.55 | -0.9 (-2.54%) | 10,853 |
| 30 Apr 2008 | INR | 36.25 | 36.8 | 35 | 35.45 | 35.45 | -1.05 (-2.88%) | 9,507 |
| 29 Apr 2008 | INR | 38 | 38 | 35.9 | 36.5 | 36.5 | -0.7 (-1.88%) | 16,334 |
| 28 Apr 2008 | INR | 35 | 39 | 34.3 | 37.2 | 37.2 | +4.5 (+13.76%) | 65,987 |
| 25 Apr 2008 | INR | 33.5 | 34 | 32.65 | 32.7 | 32.7 | -1.35 (-3.96%) | 2,626 |
| 24 Apr 2008 | INR | 32.55 | 34.6 | 32.55 | 34.05 | 34.05 | -0.4 (-1.16%) | 1,544 |
| 23 Apr 2008 | INR | 33.05 | 35 | 33.05 | 34.45 | 34.45 | +0.2 (+0.58%) | 6,881 |
| 22 Apr 2008 | INR | 35 | 35 | 33.8 | 34.25 | 34.25 | +0.05 (+0.15%) | 4,281 |
| 21 Apr 2008 | INR | 27 | 37.5 | 27 | 34.2 | 34.2 | +1.2 (+3.64%) | 8,596 |
