| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2008 | INR | 33.5 | 34.3 | 32.55 | 33 | 33 | -0.4 (-1.20%) | 15,055 |
| 16 Apr 2008 | INR | 35.65 | 35.9 | 33.1 | 33.4 | 33.4 | -0.5 (-1.47%) | 12,039 |
| 15 Apr 2008 | INR | 32.1 | 36.8 | 32.1 | 33.9 | 33.9 | +1 (+3.04%) | 31,331 |
| 11 Apr 2008 | INR | 39.4 | 39.4 | 32.1 | 32.9 | 32.9 | -1.2 (-3.52%) | 136,629 |
| 10 Apr 2008 | INR | 28.1 | 34.1 | 28.1 | 34.1 | 34.1 | +5.7 (+20.07%) | 43,317 |
| 9 Apr 2008 | INR | 30.95 | 30.95 | 24.6 | 28.4 | 28.4 | +0.35 (+1.25%) | 4,119 |
| 8 Apr 2008 | INR | 26.7 | 28.45 | 26.7 | 28.05 | 28.05 | +0.65 (+2.37%) | 1,376 |
| 7 Apr 2008 | INR | 27.9 | 27.9 | 26.25 | 27.4 | 27.4 | +0.45 (+1.67%) | 1,073 |
| 4 Apr 2008 | INR | 27 | 28.05 | 26.7 | 26.95 | 26.95 | -1.2 (-4.26%) | 1,568 |
| 3 Apr 2008 | INR | 27.9 | 28.25 | 27.25 | 28.15 | 28.15 | +0.65 (+2.36%) | 289 |
| 2 Apr 2008 | INR | 22 | 30.95 | 22 | 27.5 | 27.5 | +0.1 (+0.36%) | 4,460 |
| 1 Apr 2008 | INR | 26.3 | 27.4 | 26.3 | 27.4 | 27.4 | +0.8 (+3.01%) | 1,912 |
| 31 Mar 2008 | INR | 27.25 | 27.5 | 26.3 | 26.6 | 26.6 | -0.6 (-2.21%) | 2,685 |
| 28 Mar 2008 | INR | 25.35 | 27.85 | 25.35 | 27.2 | 27.2 | +2 (+7.94%) | 3,759 |
| 27 Mar 2008 | INR | 25.3 | 26.75 | 25 | 25.2 | 25.2 | -0.6 (-2.33%) | 8,127 |
| 26 Mar 2008 | INR | 25.55 | 26.85 | 25.5 | 25.8 | 25.8 | -0.1 (-0.39%) | 6,780 |
| 25 Mar 2008 | INR | 26 | 26.25 | 24.4 | 25.9 | 25.9 | +1.35 (+5.50%) | 1,817 |
| 24 Mar 2008 | INR | 25.9 | 25.9 | 23.1 | 24.55 | 24.55 | +0.15 (+0.61%) | 4,578 |
| 19 Mar 2008 | INR | 25.6 | 27.25 | 23.1 | 24.4 | 24.4 | -1 (-3.94%) | 6,312 |
| 18 Mar 2008 | INR | 25.6 | 28.95 | 25.05 | 25.4 | 25.4 | +0.2 (+0.79%) | 4,558 |
| 17 Mar 2008 | INR | 25.75 | 28.3 | 22.55 | 25.2 | 25.2 | -1.9 (-7.01%) | 8,736 |
| 14 Mar 2008 | INR | 27 | 29.45 | 24.65 | 27.1 | 27.1 | -0.25 (-0.91%) | 9,362 |
| 13 Mar 2008 | INR | 27.5 | 27.7 | 27.35 | 27.35 | 27.35 | -2.15 (-7.29%) | 5,086 |
| 12 Mar 2008 | INR | 29.1 | 31 | 29.1 | 29.5 | 29.5 | -0.15 (-0.51%) | 2,568 |
| 11 Mar 2008 | INR | 31.9 | 31.9 | 26.1 | 29.65 | 29.65 | +0.9 (+3.13%) | 3,253 |
| 10 Mar 2008 | INR | 22.45 | 30.4 | 22.45 | 28.75 | 28.75 | +1.6 (+5.89%) | 15,890 |
| 7 Mar 2008 | INR | 27 | 27.5 | 26.55 | 27.15 | 27.15 | -1 (-3.55%) | 3,453 |
| 5 Mar 2008 | INR | 27.55 | 28.5 | 26.7 | 28.15 | 28.15 | -0.8 (-2.76%) | 654 |
| 4 Mar 2008 | INR | 29.45 | 29.45 | 27.75 | 28.95 | 28.95 | -0.7 (-2.36%) | 2,629 |
| 3 Mar 2008 | INR | 29.95 | 30.9 | 29.2 | 29.65 | 29.65 | -0.3 (-1.00%) | 1,936 |
