| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2008 | INR | 30.1 | 30.1 | 29.5 | 29.95 | 29.95 | -0.25 (-0.83%) | 2,574 |
| 28 Feb 2008 | INR | 29.6 | 31.45 | 29.6 | 30.2 | 30.2 | -0.55 (-1.79%) | 3,374 |
| 27 Feb 2008 | INR | 32 | 32 | 30.1 | 30.75 | 30.75 | -0.35 (-1.13%) | 1,326 |
| 26 Feb 2008 | INR | 31 | 31.85 | 30.6 | 31.1 | 31.1 | +0.4 (+1.30%) | 4,387 |
| 25 Feb 2008 | INR | 31.45 | 31.6 | 29.8 | 30.7 | 30.7 | +1 (+3.37%) | 8,545 |
| 22 Feb 2008 | INR | 30.8 | 30.8 | 28.65 | 29.7 | 29.7 | +0.8 (+2.77%) | 4,692 |
| 21 Feb 2008 | INR | 28.8 | 29.7 | 28.8 | 28.9 | 28.9 | -0.1 (-0.34%) | 1,409 |
| 20 Feb 2008 | INR | 30 | 30 | 29 | 29 | 29 | -1 (-3.33%) | 1,127 |
| 19 Feb 2008 | INR | 30 | 30.5 | 29.75 | 30 | 30 | +0.05 (+0.17%) | 1,615 |
| 18 Feb 2008 | INR | 28 | 31.8 | 28 | 29.95 | 29.95 | +0.6 (+2.04%) | 360 |
| 15 Feb 2008 | INR | 28.15 | 31.15 | 28.15 | 29.35 | 29.35 | +0.05 (+0.17%) | 1,861 |
| 14 Feb 2008 | INR | 29.95 | 29.95 | 27.6 | 29.3 | 29.3 | +1.2 (+4.27%) | 2,456 |
| 13 Feb 2008 | INR | 28 | 30.8 | 26.5 | 28.1 | 28.1 | +0.7 (+2.55%) | 11,364 |
| 12 Feb 2008 | INR | 27.2 | 28.15 | 26.6 | 27.4 | 27.4 | -0.75 (-2.66%) | 2,799 |
| 11 Feb 2008 | INR | 29.8 | 29.8 | 27.55 | 28.15 | 28.15 | -1.4 (-4.74%) | 1,838 |
| 8 Feb 2008 | INR | 30 | 30 | 29 | 29.55 | 29.55 | -1 (-3.27%) | 1,798 |
| 7 Feb 2008 | INR | 28.8 | 32.35 | 28.8 | 30.55 | 30.55 | -0.6 (-1.93%) | 5,317 |
| 6 Feb 2008 | INR | 29 | 33 | 29 | 31.15 | 31.15 | -0.8 (-2.50%) | 4,250 |
| 5 Feb 2008 | INR | 32 | 32 | 30.3 | 31.95 | 31.95 | 0.0 (0.0%) | 1,127 |
| 4 Feb 2008 | INR | 29.05 | 32 | 29.05 | 31.95 | 31.95 | +1.95 (+6.50%) | 1,499 |
| 1 Feb 2008 | INR | 30 | 31.2 | 28.85 | 30 | 30 | +0.85 (+2.92%) | 1,521 |
| 31 Jan 2008 | INR | 28 | 31.45 | 28 | 29.15 | 29.15 | -2.3 (-7.31%) | 3,754 |
| 30 Jan 2008 | INR | 31.05 | 31.95 | 30.2 | 31.45 | 31.45 | +0.6 (+1.94%) | 2,393 |
| 29 Jan 2008 | INR | 32.8 | 32.8 | 30.2 | 30.85 | 30.85 | +0.8 (+2.66%) | 905 |
| 28 Jan 2008 | INR | 28 | 31.15 | 26.25 | 30.05 | 30.05 | +0.05 (+0.17%) | 2,037 |
| 25 Jan 2008 | INR | 28.25 | 31.5 | 28.25 | 30 | 30 | -0.55 (-1.80%) | 3,651 |
| 24 Jan 2008 | INR | 32.95 | 33.7 | 30.3 | 30.55 | 30.55 | -1.4 (-4.38%) | 8,894 |
| 23 Jan 2008 | INR | 28.1 | 32.65 | 28.1 | 31.95 | 31.95 | +4.1 (+14.72%) | 9,339 |
| 22 Jan 2008 | INR | 29.55 | 29.55 | 25.25 | 27.85 | 27.85 | -3.7 (-11.73%) | 7,890 |
| 21 Jan 2008 | INR | 37.5 | 37.5 | 30.75 | 31.55 | 31.55 | -6.45 (-16.97%) | 16,328 |
