| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2008 | INR | 39.55 | 41 | 37 | 38 | 38 | -2.5 (-6.17%) | 4,947 |
| 17 Jan 2008 | INR | 38.9 | 41.5 | 38.15 | 40.5 | 40.5 | +1.55 (+3.98%) | 6,418 |
| 16 Jan 2008 | INR | 40 | 40 | 37.2 | 38.95 | 38.95 | -1.15 (-2.87%) | 3,118 |
| 15 Jan 2008 | INR | 41.25 | 41.25 | 38.75 | 40.1 | 40.1 | +0.4 (+1.01%) | 7,728 |
| 14 Jan 2008 | INR | 38.8 | 42 | 38.8 | 39.7 | 39.7 | +0.75 (+1.93%) | 4,706 |
| 11 Jan 2008 | INR | 42.3 | 42.3 | 37.2 | 38.95 | 38.95 | -0.9 (-2.26%) | 7,117 |
| 10 Jan 2008 | INR | 41.85 | 43 | 39.15 | 39.85 | 39.85 | -2.3 (-5.46%) | 10,735 |
| 9 Jan 2008 | INR | 42.75 | 43.7 | 40 | 42.15 | 42.15 | -2.8 (-6.23%) | 9,678 |
| 8 Jan 2008 | INR | 47.35 | 47.35 | 42.8 | 44.95 | 44.95 | -1.35 (-2.92%) | 14,828 |
| 7 Jan 2008 | INR | 46.4 | 47.55 | 45.1 | 46.3 | 46.3 | -0.35 (-0.75%) | 12,665 |
| 4 Jan 2008 | INR | 48.25 | 49.8 | 46.2 | 46.65 | 46.65 | -1.3 (-2.71%) | 12,472 |
| 3 Jan 2008 | INR | 49 | 49.95 | 47.05 | 47.95 | 47.95 | -0.55 (-1.13%) | 19,239 |
| 2 Jan 2008 | INR | 48.4 | 50.6 | 46.55 | 48.5 | 48.5 | +0.15 (+0.31%) | 26,677 |
| 1 Jan 2008 | INR | 52.95 | 52.95 | 48 | 48.35 | 48.35 | -3 (-5.84%) | 78,884 |
| 31 Dec 2007 | INR | 43.9 | 52 | 43.9 | 51.35 | 51.35 | +8.05 (+18.59%) | 158,675 |
| 28 Dec 2007 | INR | 43 | 43.9 | 42.05 | 43.3 | 43.3 | +0.5 (+1.17%) | 9,430 |
| 27 Dec 2007 | INR | 35 | 43.9 | 35 | 42.8 | 42.8 | +0.35 (+0.82%) | 14,500 |
| 26 Dec 2007 | INR | 44 | 45 | 40.65 | 42.45 | 42.45 | -0.15 (-0.35%) | 36,524 |
| 24 Dec 2007 | INR | 45.4 | 45.45 | 41.55 | 42.6 | 42.6 | -1.25 (-2.85%) | 14,898 |
| 20 Dec 2007 | INR | 47.4 | 48.5 | 42.2 | 43.85 | 43.85 | -0.7 (-1.57%) | 99,319 |
| 19 Dec 2007 | INR | 41 | 47.7 | 41 | 44.55 | 44.55 | +4.85 (+12.22%) | 168,380 |
| 18 Dec 2007 | INR | 39.1 | 42 | 37.5 | 39.7 | 39.7 | +0.2 (+0.51%) | 16,500 |
| 17 Dec 2007 | INR | 43.7 | 47.9 | 36.2 | 39.5 | 39.5 | -5.2 (-11.63%) | 75,500 |
| 14 Dec 2007 | INR | 35 | 44.8 | 35 | 44.7 | 44.7 | +7 (+18.57%) | 102,800 |
| 13 Dec 2007 | INR | 38 | 40.25 | 35.5 | 37.7 | 37.7 | -0.65 (-1.69%) | 14,700 |
| 12 Dec 2007 | INR | 33.4 | 39.5 | 33.4 | 38.35 | 38.35 | +4.25 (+12.46%) | 20,273 |
| 11 Dec 2007 | INR | 34.55 | 35.75 | 33.95 | 34.1 | 34.1 | -1.2 (-3.40%) | 11,040 |
| 10 Dec 2007 | INR | 32.75 | 35.5 | 32.75 | 35.3 | 35.3 | -0.2 (-0.56%) | 7,806 |
| 7 Dec 2007 | INR | 37.2 | 37.2 | 34.3 | 35.5 | 35.5 | 0.0 (0.0%) | 7,664 |
| 6 Dec 2007 | INR | 34 | 37.5 | 34 | 35.5 | 35.5 | +1.4 (+4.11%) | 16,700 |
