| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2007 | INR | 27.4 | 27.4 | 27.2 | 27.25 | 27.25 | -0.4 (-1.45%) | 2,800 |
| 23 Oct 2007 | INR | 26.65 | 28.8 | 26.65 | 27.65 | 27.65 | 0.0 (0.0%) | 4,721 |
| 22 Oct 2007 | INR | 28.35 | 28.35 | 26.2 | 27.65 | 27.65 | +1.05 (+3.95%) | 1,800 |
| 19 Oct 2007 | INR | 26.55 | 27.5 | 26 | 26.6 | 26.6 | -1.25 (-4.49%) | 3,550 |
| 18 Oct 2007 | INR | 27.35 | 28.5 | 27.3 | 27.85 | 27.85 | +0.85 (+3.15%) | 4,193 |
| 17 Oct 2007 | INR | 27.15 | 28 | 26.5 | 27 | 27 | -1.25 (-4.42%) | 3,324 |
| 16 Oct 2007 | INR | 28.35 | 28.5 | 27 | 28.25 | 28.25 | -0.5 (-1.74%) | 7,555 |
| 15 Oct 2007 | INR | 28.1 | 31.6 | 28.1 | 28.75 | 28.75 | +0.2 (+0.70%) | 4,247 |
| 12 Oct 2007 | INR | 29.1 | 29.7 | 26.5 | 28.55 | 28.55 | -1.3 (-4.36%) | 4,200 |
| 11 Oct 2007 | INR | 31.5 | 31.5 | 28.5 | 29.85 | 29.85 | -0.15 (-0.50%) | 1,400 |
| 10 Oct 2007 | INR | 30 | 32.2 | 28.25 | 30 | 30 | +1.05 (+3.63%) | 4,400 |
| 9 Oct 2007 | INR | 28.25 | 30.4 | 27.2 | 28.95 | 28.95 | +0.2 (+0.70%) | 1,884 |
| 8 Oct 2007 | INR | 26.7 | 31 | 26.7 | 28.75 | 28.75 | -1.8 (-5.89%) | 1,203 |
| 5 Oct 2007 | INR | 30.75 | 32.6 | 30.4 | 30.55 | 30.55 | -0.7 (-2.24%) | 3,100 |
| 4 Oct 2007 | INR | 30.3 | 31.9 | 30.3 | 31.25 | 31.25 | -0.2 (-0.64%) | 1,199 |
| 3 Oct 2007 | INR | 32.6 | 32.6 | 31.05 | 31.45 | 31.45 | -0.9 (-2.78%) | 2,725 |
| 1 Oct 2007 | INR | 33.75 | 34 | 32.25 | 32.35 | 32.35 | 0.0 (0.0%) | 5,100 |
| 28 Sep 2007 | INR | 32.55 | 33.65 | 30.2 | 32.35 | 32.35 | -1.15 (-3.43%) | 5,703 |
| 27 Sep 2007 | INR | 34.2 | 34.9 | 32.65 | 33.5 | 33.5 | -0.25 (-0.74%) | 4,596 |
| 26 Sep 2007 | INR | 32.5 | 34.4 | 32.5 | 33.75 | 33.75 | +1.05 (+3.21%) | 4,400 |
| 25 Sep 2007 | INR | 34.7 | 34.7 | 32.6 | 32.7 | 32.7 | -1.3 (-3.82%) | 3,000 |
| 24 Sep 2007 | INR | 34.9 | 34.95 | 33.15 | 34 | 34 | +1.05 (+3.19%) | 10,700 |
| 21 Sep 2007 | INR | 33 | 33.2 | 32.05 | 32.95 | 32.95 | +0.65 (+2.01%) | 3,000 |
| 20 Sep 2007 | INR | 28.75 | 34.2 | 28.75 | 32.3 | 32.3 | -0.35 (-1.07%) | 3,500 |
| 19 Sep 2007 | INR | 34 | 34.95 | 31.1 | 32.65 | 32.65 | -1.65 (-4.81%) | 11,900 |
| 18 Sep 2007 | INR | 33.5 | 34.7 | 33.25 | 34.3 | 34.3 | +0.25 (+0.73%) | 6,925 |
| 17 Sep 2007 | INR | 35.3 | 35.4 | 33.2 | 34.05 | 34.05 | +0.65 (+1.95%) | 10,573 |
| 14 Sep 2007 | INR | 35.25 | 35.25 | 33.15 | 33.4 | 33.4 | -1.5 (-4.30%) | 5,713 |
| 13 Sep 2007 | INR | 34 | 37.5 | 32.1 | 34.9 | 34.9 | +0.05 (+0.14%) | 18,002 |
| 12 Sep 2007 | INR | 37.85 | 37.85 | 34.1 | 34.85 | 34.85 | +0.05 (+0.14%) | 20,120 |
