| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2007 | INR | 31.5 | 35.45 | 31.45 | 34.8 | 34.8 | +3.5 (+11.18%) | 38,700 |
| 10 Sep 2007 | INR | 25.8 | 31.4 | 25.8 | 31.3 | 31.3 | +1.05 (+3.47%) | 7,100 |
| 7 Sep 2007 | INR | 30.1 | 30.45 | 29.5 | 30.25 | 30.25 | -0.2 (-0.66%) | 6,901 |
| 6 Sep 2007 | INR | 29.9 | 30.65 | 29.5 | 30.45 | 30.45 | +0.2 (+0.66%) | 8,481 |
| 5 Sep 2007 | INR | 29.35 | 30.6 | 29.35 | 30.25 | 30.25 | +0.35 (+1.17%) | 2,347 |
| 4 Sep 2007 | INR | 28.85 | 30.5 | 28.65 | 29.9 | 29.9 | +1.05 (+3.64%) | 9,213 |
| 3 Sep 2007 | INR | 28.5 | 28.85 | 28.25 | 28.85 | 28.85 | +0.85 (+3.04%) | 2,900 |
| 31 Aug 2007 | INR | 27 | 28.5 | 27 | 28 | 28 | +1.35 (+5.07%) | 9,800 |
| 30 Aug 2007 | INR | 27 | 27 | 26.05 | 26.65 | 26.65 | +0.65 (+2.50%) | 3,175 |
| 29 Aug 2007 | INR | 25.45 | 26.75 | 25.45 | 26 | 26 | +0.4 (+1.56%) | 550 |
| 28 Aug 2007 | INR | 25.1 | 26.15 | 25.05 | 25.6 | 25.6 | -0.1 (-0.39%) | 779 |
| 27 Aug 2007 | INR | 24.85 | 25.95 | 24.85 | 25.7 | 25.7 | -0.2 (-0.77%) | 600 |
| 24 Aug 2007 | INR | 24.45 | 26.55 | 24.45 | 25.9 | 25.9 | -0.1 (-0.38%) | 1,117 |
| 23 Aug 2007 | INR | 25.75 | 26.15 | 25.6 | 26 | 26 | +0.2 (+0.78%) | 416 |
| 22 Aug 2007 | INR | 25.55 | 26.15 | 24.5 | 25.8 | 25.8 | +0.25 (+0.98%) | 2,492 |
| 21 Aug 2007 | INR | 27.55 | 27.55 | 25.55 | 25.55 | 25.55 | -0.85 (-3.22%) | 4,000 |
| 20 Aug 2007 | INR | 27.8 | 27.8 | 26.2 | 26.4 | 26.4 | -0.7 (-2.58%) | 800 |
| 17 Aug 2007 | INR | 26.2 | 27.5 | 26.2 | 27.1 | 27.1 | +0.4 (+1.50%) | 2,107 |
| 16 Aug 2007 | INR | 27 | 27.45 | 26.3 | 26.7 | 26.7 | -0.7 (-2.55%) | 1,270 |
| 14 Aug 2007 | INR | 28.25 | 28.25 | 27.1 | 27.4 | 27.4 | +0.15 (+0.55%) | 1,695 |
| 13 Aug 2007 | INR | 27.3 | 27.35 | 27.25 | 27.25 | 27.25 | 0.0 (0.0%) | 875 |
| 10 Aug 2007 | INR | 27 | 27.3 | 26.5 | 27.25 | 27.25 | +0.25 (+0.93%) | 1,500 |
| 9 Aug 2007 | INR | 27.5 | 28.2 | 26.8 | 27 | 27 | +0.15 (+0.56%) | 3,300 |
| 8 Aug 2007 | INR | 27.1 | 27.7 | 26.6 | 26.85 | 26.85 | -0.35 (-1.29%) | 2,400 |
| 7 Aug 2007 | INR | 26.3 | 27.65 | 26.25 | 27.2 | 27.2 | +0.9 (+3.42%) | 1,196 |
| 6 Aug 2007 | INR | 26.15 | 27 | 26.05 | 26.3 | 26.3 | -0.7 (-2.59%) | 775 |
| 3 Aug 2007 | INR | 27.35 | 28.4 | 26.35 | 27 | 27 | +0.35 (+1.31%) | 3,897 |
| 2 Aug 2007 | INR | 25.75 | 27.3 | 24.75 | 26.65 | 26.65 | +0.7 (+2.70%) | 3,700 |
| 1 Aug 2007 | INR | 26 | 27.05 | 25.85 | 25.95 | 25.95 | -0.5 (-1.89%) | 1,385 |
| 31 Jul 2007 | INR | 27 | 27 | 26 | 26.45 | 26.45 | +0.6 (+2.32%) | 1,300 |
