| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2007 | INR | 26 | 26.8 | 25.85 | 25.85 | 25.85 | -0.15 (-0.58%) | 2,000 |
| 27 Jul 2007 | INR | 26.8 | 26.8 | 25.55 | 26 | 26 | -0.75 (-2.80%) | 3,800 |
| 26 Jul 2007 | INR | 26.25 | 26.95 | 26.25 | 26.75 | 26.75 | -0.25 (-0.93%) | 4,700 |
| 25 Jul 2007 | INR | 26.65 | 27.5 | 26.5 | 27 | 27 | -0.15 (-0.55%) | 1,063 |
| 24 Jul 2007 | INR | 28.45 | 28.45 | 27.1 | 27.15 | 27.15 | -0.7 (-2.51%) | 700 |
| 23 Jul 2007 | INR | 28.95 | 28.95 | 27 | 27.85 | 27.85 | +0.45 (+1.64%) | 1,100 |
| 20 Jul 2007 | INR | 27.95 | 27.95 | 27.1 | 27.4 | 27.4 | -0.8 (-2.84%) | 2,500 |
| 19 Jul 2007 | INR | 27.95 | 28.2 | 27.6 | 28.2 | 28.2 | +0.4 (+1.44%) | 599 |
| 18 Jul 2007 | INR | 27.5 | 28.2 | 27.5 | 27.8 | 27.8 | +0.3 (+1.09%) | 600 |
| 17 Jul 2007 | INR | 28.1 | 28.75 | 27.5 | 27.5 | 27.5 | -0.8 (-2.83%) | 865 |
| 16 Jul 2007 | INR | 28 | 29.05 | 27.15 | 28.3 | 28.3 | -0.05 (-0.18%) | 600 |
| 13 Jul 2007 | INR | 28 | 29.45 | 28 | 28.35 | 28.35 | -0.2 (-0.70%) | 3,800 |
| 12 Jul 2007 | INR | 29.1 | 29.1 | 28.15 | 28.55 | 28.55 | -0.1 (-0.35%) | 4,200 |
| 11 Jul 2007 | INR | 29.35 | 29.35 | 27.1 | 28.65 | 28.65 | +0.5 (+1.78%) | 1,900 |
| 10 Jul 2007 | INR | 28 | 28.5 | 27.3 | 28.15 | 28.15 | +0.3 (+1.08%) | 4,200 |
| 9 Jul 2007 | INR | 27.1 | 28.5 | 27 | 27.85 | 27.85 | +0.6 (+2.20%) | 3,800 |
| 6 Jul 2007 | INR | 26.65 | 27.65 | 26.65 | 27.25 | 27.25 | +0.6 (+2.25%) | 4,000 |
| 5 Jul 2007 | INR | 27.55 | 28.2 | 26.25 | 26.65 | 26.65 | -1.2 (-4.31%) | 8,000 |
| 4 Jul 2007 | INR | 28.45 | 28.45 | 27.65 | 27.85 | 27.85 | -0.35 (-1.24%) | 1,400 |
| 3 Jul 2007 | INR | 29.85 | 29.85 | 27.85 | 28.2 | 28.2 | -1.05 (-3.59%) | 14,800 |
| 2 Jul 2007 | INR | 28.7 | 30.4 | 27 | 29.25 | 29.25 | +0.05 (+0.17%) | 6,800 |
| 29 Jun 2007 | INR | 28.25 | 30 | 27.75 | 29.2 | 29.2 | +0.15 (+0.52%) | 13,800 |
| 28 Jun 2007 | INR | 28.2 | 29.5 | 28.15 | 29.05 | 29.05 | +0.2 (+0.69%) | 1,300 |
| 27 Jun 2007 | INR | 29.8 | 29.8 | 28.6 | 28.85 | 28.85 | -0.35 (-1.20%) | 1,600 |
| 26 Jun 2007 | INR | 29.45 | 29.5 | 28.25 | 29.2 | 29.2 | +0.3 (+1.04%) | 4,000 |
| 25 Jun 2007 | INR | 27.95 | 29.2 | 27.4 | 28.9 | 28.9 | +1.3 (+4.71%) | 5,100 |
| 22 Jun 2007 | INR | 29.4 | 29.4 | 27.05 | 27.6 | 27.6 | -0.35 (-1.25%) | 3,800 |
| 21 Jun 2007 | INR | 27.5 | 28.1 | 27.25 | 27.95 | 27.95 | +0.25 (+0.90%) | 1,161 |
| 20 Jun 2007 | INR | 27 | 27.75 | 27 | 27.7 | 27.7 | +0.15 (+0.54%) | 1,600 |
| 19 Jun 2007 | INR | 27.65 | 27.65 | 26.85 | 27.55 | 27.55 | +0.5 (+1.85%) | 1,200 |
