| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2022 | INR | 98.95 | 100 | 96 | 98.25 | 98.25 | -0.7 (-0.71%) | 56,456 |
| 14 Sep 2022 | INR | 99.5 | 100.55 | 98.05 | 98.95 | 98.95 | -2.55 (-2.51%) | 27,326 |
| 13 Sep 2022 | INR | 100.7 | 103.05 | 99.5 | 101.5 | 101.5 | +0.9 (+0.89%) | 66,024 |
| 12 Sep 2022 | INR | 100.05 | 102.55 | 99.1 | 100.6 | 100.6 | +1.5 (+1.51%) | 27,774 |
| 9 Sep 2022 | INR | 97.35 | 99.9 | 97.35 | 99.1 | 99.1 | +2 (+2.06%) | 34,071 |
| 8 Sep 2022 | INR | 98.75 | 99.75 | 95.65 | 97.1 | 97.1 | -1.7 (-1.72%) | 33,801 |
| 7 Sep 2022 | INR | 99.45 | 100.8 | 97.5 | 98.8 | 98.8 | -0.05 (-0.05%) | 26,782 |
| 6 Sep 2022 | INR | 96 | 101 | 95.4 | 98.85 | 98.85 | +3.3 (+3.45%) | 76,021 |
| 5 Sep 2022 | INR | 95.7 | 96.95 | 94.05 | 95.55 | 95.55 | +1.4 (+1.49%) | 20,485 |
| 2 Sep 2022 | INR | 94.5 | 95.55 | 93.65 | 94.15 | 94.15 | -0.9 (-0.95%) | 21,966 |
| 1 Sep 2022 | INR | 95.5 | 95.9 | 94 | 95.05 | 95.05 | +0.2 (+0.21%) | 16,505 |
| 30 Aug 2022 | INR | 95.15 | 96.9 | 93.65 | 94.85 | 94.85 | +0.6 (+0.64%) | 31,488 |
| 29 Aug 2022 | INR | 95.35 | 96 | 93.7 | 94.25 | 94.25 | -1.4 (-1.46%) | 21,958 |
| 26 Aug 2022 | INR | 97.25 | 97.25 | 95.5 | 95.65 | 95.65 | -0.1 (-0.10%) | 11,912 |
| 25 Aug 2022 | INR | 96.05 | 97.5 | 95.1 | 95.75 | 95.75 | -0.3 (-0.31%) | 23,441 |
| 24 Aug 2022 | INR | 96.5 | 99.3 | 95.5 | 96.05 | 96.05 | -0.45 (-0.47%) | 24,500 |
| 23 Aug 2022 | INR | 95 | 97.2 | 94.9 | 96.5 | 96.5 | +0.8 (+0.84%) | 12,031 |
| 22 Aug 2022 | INR | 95.75 | 96.55 | 95.5 | 95.7 | 95.7 | -0.85 (-0.88%) | 11,982 |
| 19 Aug 2022 | INR | 96.25 | 98 | 95.85 | 96.55 | 96.55 | -0.7 (-0.72%) | 28,165 |
| 18 Aug 2022 | INR | 96.15 | 98.35 | 96.15 | 97.25 | 97.25 | +0.1 (+0.10%) | 9,790 |
| 17 Aug 2022 | INR | 96.2 | 98.8 | 95.35 | 97.15 | 97.15 | +0.65 (+0.67%) | 25,672 |
| 16 Aug 2022 | INR | 97.95 | 97.95 | 94.6 | 96.5 | 96.5 | -0.55 (-0.57%) | 31,017 |
| 12 Aug 2022 | INR | 98.2 | 98.25 | 95.25 | 97.05 | 97.05 | -2.3 (-2.32%) | 23,063 |
| 11 Aug 2022 | INR | 99.05 | 100 | 99.05 | 99.35 | 99.35 | +1.2 (+1.22%) | 9,544 |
| 10 Aug 2022 | INR | 98.5 | 99.95 | 98 | 98.15 | 98.15 | +0.3 (+0.31%) | 12,735 |
| 8 Aug 2022 | INR | 100.05 | 101 | 96.15 | 97.85 | 97.85 | -1.3 (-1.31%) | 34,874 |
| 5 Aug 2022 | INR | 98.45 | 100 | 98.1 | 99.15 | 99.15 | +0.7 (+0.71%) | 10,608 |
| 4 Aug 2022 | INR | 101 | 101.15 | 97.5 | 98.45 | 98.45 | -1.15 (-1.15%) | 19,081 |
| 3 Aug 2022 | INR | 101.25 | 102 | 98.5 | 99.6 | 99.6 | -0.65 (-0.65%) | 14,681 |
| 2 Aug 2022 | INR | 101 | 101 | 99.1 | 100.25 | 100.25 | -0.1 (-0.10%) | 8,887 |
