| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2007 | INR | 29.6 | 30.1 | 29.55 | 29.55 | 29.55 | +0.2 (+0.68%) | 1,900 |
| 4 May 2007 | INR | 28.75 | 30.45 | 28.75 | 29.35 | 29.35 | -0.35 (-1.18%) | 5,400 |
| 3 May 2007 | INR | 29.7 | 30 | 29.25 | 29.7 | 29.7 | -0.65 (-2.14%) | 2,300 |
| 30 Apr 2007 | INR | 29.5 | 30.45 | 29 | 30.35 | 30.35 | +0.65 (+2.19%) | 1,500 |
| 27 Apr 2007 | INR | 30.55 | 30.55 | 29.1 | 29.7 | 29.7 | -1.95 (-6.16%) | 8,900 |
| 26 Apr 2007 | INR | 32.7 | 33 | 31.1 | 31.65 | 31.65 | -1.35 (-4.09%) | 9,300 |
| 25 Apr 2007 | INR | 34.5 | 34.5 | 32.3 | 33 | 33 | +0.25 (+0.76%) | 10,600 |
| 24 Apr 2007 | INR | 33.7 | 34.45 | 32 | 32.75 | 32.75 | +1.25 (+3.97%) | 22,500 |
| 23 Apr 2007 | INR | 28.2 | 31.5 | 28.15 | 31.5 | 31.5 | +2.9 (+10.14%) | 14,400 |
| 20 Apr 2007 | INR | 28.35 | 29.25 | 28.35 | 28.6 | 28.6 | -0.35 (-1.21%) | 1,491 |
| 19 Apr 2007 | INR | 28.95 | 29 | 28.8 | 28.95 | 28.95 | +0.35 (+1.22%) | 365 |
| 18 Apr 2007 | INR | 29.4 | 29.4 | 28.4 | 28.6 | 28.6 | -0.4 (-1.38%) | 1,686 |
| 17 Apr 2007 | INR | 28.5 | 29.35 | 28.5 | 29 | 29 | 0.0 (0.0%) | 633 |
| 16 Apr 2007 | INR | 28.1 | 29.4 | 28.1 | 29 | 29 | +0.4 (+1.40%) | 1,500 |
| 13 Apr 2007 | INR | 29.35 | 29.75 | 28.15 | 28.6 | 28.6 | -0.1 (-0.35%) | 3,400 |
| 12 Apr 2007 | INR | 28.5 | 28.85 | 28 | 28.7 | 28.7 | 0.0 (0.0%) | 2,000 |
| 11 Apr 2007 | INR | 28 | 28.8 | 28 | 28.7 | 28.7 | +0.8 (+2.87%) | 3,444 |
| 10 Apr 2007 | INR | 27.2 | 28 | 27.2 | 27.9 | 27.9 | +0.8 (+2.95%) | 8,400 |
| 9 Apr 2007 | INR | 26.55 | 27.45 | 26.55 | 27.1 | 27.1 | -0.35 (-1.28%) | 10,582 |
| 5 Apr 2007 | INR | 26.5 | 27.5 | 26.5 | 27.45 | 27.45 | +0.85 (+3.20%) | 3,659 |
| 4 Apr 2007 | INR | 26.9 | 26.9 | 26.25 | 26.6 | 26.6 | +0.3 (+1.14%) | 3,200 |
| 3 Apr 2007 | INR | 26 | 26.95 | 25.55 | 26.3 | 26.3 | -0.05 (-0.19%) | 4,650 |
| 2 Apr 2007 | INR | 25.9 | 26.6 | 25.9 | 26.35 | 26.35 | +0.7 (+2.73%) | 3,300 |
| 30 Mar 2007 | INR | 25.6 | 26.2 | 25.2 | 25.65 | 25.65 | -0.1 (-0.39%) | 9,230 |
| 29 Mar 2007 | INR | 23.6 | 25.9 | 23.55 | 25.75 | 25.75 | +1.1 (+4.46%) | 9,500 |
| 28 Mar 2007 | INR | 25 | 25.5 | 24 | 24.65 | 24.65 | -0.5 (-1.99%) | 10,600 |
| 26 Mar 2007 | INR | 27.45 | 27.45 | 25 | 25.15 | 25.15 | -1.85 (-6.85%) | 27,000 |
| 23 Mar 2007 | INR | 27.1 | 27.25 | 26 | 27 | 27 | -0.35 (-1.28%) | 16,700 |
| 22 Mar 2007 | INR | 28.35 | 28.4 | 27.05 | 27.35 | 27.35 | +0.05 (+0.18%) | 3,300 |
| 21 Mar 2007 | INR | 28 | 28 | 27.3 | 27.3 | 27.3 | -0.7 (-2.50%) | 560 |
