| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2007 | INR | 28 | 28.4 | 27.65 | 28 | 28 | +0.25 (+0.90%) | 3,900 |
| 19 Mar 2007 | INR | 26.75 | 27.75 | 26.5 | 27.75 | 27.75 | +0.65 (+2.40%) | 2,700 |
| 16 Mar 2007 | INR | 28.35 | 28.35 | 26.5 | 27.1 | 27.1 | -0.55 (-1.99%) | 2,200 |
| 15 Mar 2007 | INR | 28.15 | 28.25 | 27 | 27.65 | 27.65 | +0.1 (+0.36%) | 1,600 |
| 14 Mar 2007 | INR | 28.5 | 30.75 | 27.5 | 27.55 | 27.55 | -0.6 (-2.13%) | 5,235 |
| 13 Mar 2007 | INR | 29.05 | 29.15 | 27.75 | 28.15 | 28.15 | -0.7 (-2.43%) | 33,100 |
| 12 Mar 2007 | INR | 28.35 | 29.7 | 28.3 | 28.85 | 28.85 | -0.55 (-1.87%) | 1,300 |
| 9 Mar 2007 | INR | 29.1 | 29.4 | 28.65 | 29.4 | 29.4 | +0.3 (+1.03%) | 1,300 |
| 8 Mar 2007 | INR | 28 | 29.1 | 27 | 29.1 | 29.1 | +1.8 (+6.59%) | 2,500 |
| 7 Mar 2007 | INR | 29.5 | 30.4 | 27.25 | 27.3 | 27.3 | -2.3 (-7.77%) | 2,850 |
| 6 Mar 2007 | INR | 30.75 | 30.75 | 29 | 29.6 | 29.6 | +0.45 (+1.54%) | 2,800 |
| 5 Mar 2007 | INR | 30 | 30 | 28.6 | 29.15 | 29.15 | -1.95 (-6.27%) | 1,970 |
| 2 Mar 2007 | INR | 32 | 33 | 30.2 | 31.1 | 31.1 | -1.15 (-3.57%) | 5,100 |
| 1 Mar 2007 | INR | 32.2 | 32.8 | 31.75 | 32.25 | 32.25 | -0.9 (-2.71%) | 3,700 |
| 28 Feb 2007 | INR | 30.3 | 34.5 | 30.3 | 33.15 | 33.15 | -0.45 (-1.34%) | 3,100 |
| 27 Feb 2007 | INR | 33.15 | 34.3 | 33.15 | 33.6 | 33.6 | -0.1 (-0.30%) | 3,000 |
| 26 Feb 2007 | INR | 34.1 | 34.15 | 33.5 | 33.7 | 33.7 | +0.8 (+2.43%) | 1,500 |
| 23 Feb 2007 | INR | 33.5 | 33.65 | 32.45 | 32.9 | 32.9 | -2.25 (-6.40%) | 6,900 |
| 22 Feb 2007 | INR | 34.5 | 36 | 34 | 35.15 | 35.15 | +1.5 (+4.46%) | 6,600 |
| 21 Feb 2007 | INR | 35.3 | 35.5 | 33.4 | 33.65 | 33.65 | -2.4 (-6.66%) | 6,700 |
| 20 Feb 2007 | INR | 35.35 | 36.45 | 35.35 | 36.05 | 36.05 | -0.65 (-1.77%) | 1,000 |
| 19 Feb 2007 | INR | 36.5 | 37 | 35.8 | 36.7 | 36.7 | +0.15 (+0.41%) | 900 |
| 15 Feb 2007 | INR | 34.2 | 36.6 | 34.2 | 36.55 | 36.55 | +1.05 (+2.96%) | 1,393 |
| 14 Feb 2007 | INR | 35 | 35.6 | 35 | 35.5 | 35.5 | +0.65 (+1.87%) | 1,074 |
| 13 Feb 2007 | INR | 34.5 | 35.95 | 34.5 | 34.85 | 34.85 | -0.2 (-0.57%) | 600 |
| 12 Feb 2007 | INR | 36.05 | 36.05 | 35 | 35.05 | 35.05 | -1.85 (-5.01%) | 3,800 |
| 9 Feb 2007 | INR | 37.7 | 37.7 | 36.45 | 36.9 | 36.9 | -1.4 (-3.66%) | 4,100 |
| 8 Feb 2007 | INR | 37.3 | 38.4 | 37.3 | 38.3 | 38.3 | +0.5 (+1.32%) | 7,500 |
| 7 Feb 2007 | INR | 38.5 | 39 | 37.5 | 37.8 | 37.8 | +0.6 (+1.61%) | 1,800 |
| 6 Feb 2007 | INR | 38.3 | 38.3 | 37.1 | 37.2 | 37.2 | +0.1 (+0.27%) | 1,700 |
