| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2007 | INR | 36.8 | 38 | 36.8 | 37.1 | 37.1 | -1.05 (-2.75%) | 3,200 |
| 2 Feb 2007 | INR | 37.65 | 38.95 | 37.5 | 38.15 | 38.15 | +0.6 (+1.60%) | 5,400 |
| 1 Feb 2007 | INR | 38.7 | 38.75 | 37.55 | 37.55 | 37.55 | -0.9 (-2.34%) | 1,700 |
| 31 Jan 2007 | INR | 38.1 | 39.25 | 38.05 | 38.45 | 38.45 | -0.45 (-1.16%) | 2,869 |
| 29 Jan 2007 | INR | 39 | 40.4 | 38.5 | 38.9 | 38.9 | -0.05 (-0.13%) | 2,900 |
| 25 Jan 2007 | INR | 38.5 | 39.6 | 38.5 | 38.95 | 38.95 | +0.25 (+0.65%) | 1,957 |
| 24 Jan 2007 | INR | 38.05 | 39.4 | 38.05 | 38.7 | 38.7 | +0.35 (+0.91%) | 1,700 |
| 23 Jan 2007 | INR | 38.55 | 39.4 | 38.15 | 38.35 | 38.35 | -0.4 (-1.03%) | 4,280 |
| 22 Jan 2007 | INR | 40.5 | 40.5 | 38.1 | 38.75 | 38.75 | -0.65 (-1.65%) | 3,800 |
| 19 Jan 2007 | INR | 40 | 40 | 39.4 | 39.4 | 39.4 | -0.4 (-1.01%) | 1,400 |
| 18 Jan 2007 | INR | 40.55 | 42.5 | 39 | 39.8 | 39.8 | -0.65 (-1.61%) | 50,845 |
| 17 Jan 2007 | INR | 39.3 | 41.5 | 39.3 | 40.45 | 40.45 | +0.4 (+1.00%) | 36,446 |
| 16 Jan 2007 | INR | 39.4 | 40.85 | 39.1 | 40.05 | 40.05 | +0.1 (+0.25%) | 38,500 |
| 15 Jan 2007 | INR | 39.95 | 40.25 | 38.6 | 39.95 | 39.95 | +0.35 (+0.88%) | 32,600 |
| 12 Jan 2007 | INR | 39.5 | 40.6 | 39.3 | 39.6 | 39.6 | +0.25 (+0.64%) | 38,400 |
| 11 Jan 2007 | INR | 40 | 40.1 | 38.9 | 39.35 | 39.35 | -0.15 (-0.38%) | 35,700 |
| 10 Jan 2007 | INR | 39.85 | 40.3 | 39 | 39.5 | 39.5 | -0.15 (-0.38%) | 38,800 |
| 9 Jan 2007 | INR | 41.25 | 41.5 | 39.6 | 39.65 | 39.65 | -1.2 (-2.94%) | 43,800 |
| 8 Jan 2007 | INR | 39.5 | 41 | 39.5 | 40.85 | 40.85 | +1.8 (+4.61%) | 46,400 |
| 5 Jan 2007 | INR | 38.4 | 39.75 | 38.35 | 39.05 | 39.05 | +0.6 (+1.56%) | 36,100 |
| 4 Jan 2007 | INR | 38.95 | 38.95 | 38.25 | 38.45 | 38.45 | -0.45 (-1.16%) | 32,800 |
| 3 Jan 2007 | INR | 38.6 | 39.4 | 38.3 | 38.9 | 38.9 | +0.45 (+1.17%) | 30,600 |
| 2 Jan 2007 | INR | 38.2 | 39 | 38.2 | 38.45 | 38.45 | +0.4 (+1.05%) | 37,400 |
| 29 Dec 2006 | INR | 38.65 | 38.85 | 37.95 | 38.05 | 38.05 | -0.5 (-1.30%) | 27,800 |
| 28 Dec 2006 | INR | 38.5 | 39.5 | 38.2 | 38.55 | 38.55 | -0.7 (-1.78%) | 30,000 |
| 27 Dec 2006 | INR | 39.5 | 39.5 | 38.05 | 39.25 | 39.25 | +0.4 (+1.03%) | 25,100 |
| 26 Dec 2006 | INR | 38.7 | 39.45 | 38.7 | 38.85 | 38.85 | +0.1 (+0.26%) | 24,200 |
| 22 Dec 2006 | INR | 38.3 | 39.2 | 37.85 | 38.75 | 38.75 | +0.45 (+1.17%) | 28,900 |
| 21 Dec 2006 | INR | 38.5 | 38.75 | 37.85 | 38.3 | 38.3 | +0.45 (+1.19%) | 28,300 |
| 20 Dec 2006 | INR | 38.55 | 39.55 | 37.7 | 37.85 | 37.85 | -0.15 (-0.39%) | 24,000 |
