Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2006 | INR | 40.6 | 41.2 | 38.8 | 39.05 | 39.05 | -1.45 (-3.58%) | 27,900 |
6 Nov 2006 | INR | 41.15 | 41.8 | 40 | 40.5 | 40.5 | +0.25 (+0.62%) | 28,200 |
3 Nov 2006 | INR | 41 | 41.15 | 40.1 | 40.25 | 40.25 | -0.5 (-1.23%) | 30,600 |
2 Nov 2006 | INR | 41.1 | 42.1 | 40.5 | 40.75 | 40.75 | +0.05 (+0.12%) | 28,400 |
1 Nov 2006 | INR | 44 | 44 | 40.5 | 40.7 | 40.7 | -1.6 (-3.78%) | 25,900 |
31 Oct 2006 | INR | 44.75 | 44.8 | 42 | 42.3 | 42.3 | -0.25 (-0.59%) | 39,100 |
30 Oct 2006 | INR | 39.65 | 42.55 | 38.15 | 42.55 | 42.55 | +3.9 (+10.09%) | 32,800 |
27 Oct 2006 | INR | 39.1 | 39.8 | 38.3 | 38.65 | 38.65 | +0.25 (+0.65%) | 25,600 |
26 Oct 2006 | INR | 38 | 40 | 37.95 | 38.4 | 38.4 | -0.6 (-1.54%) | 19,900 |
23 Oct 2006 | INR | 39.1 | 40 | 38.55 | 39 | 39 | +0.3 (+0.78%) | 13,900 |
21 Oct 2006 | INR | 38.2 | 39.2 | 38.2 | 38.7 | 38.7 | -0.25 (-0.64%) | 300 |
20 Oct 2006 | INR | 40.4 | 40.4 | 38.3 | 38.95 | 38.95 | -0.75 (-1.89%) | 19,200 |
19 Oct 2006 | INR | 39.55 | 41 | 39.15 | 39.7 | 39.7 | +0.1 (+0.25%) | 18,900 |
18 Oct 2006 | INR | 41 | 41 | 38 | 39.6 | 39.6 | +1.45 (+3.80%) | 24,800 |
17 Oct 2006 | INR | 38.5 | 39.8 | 37.15 | 38.15 | 38.15 | -0.35 (-0.91%) | 21,500 |
16 Oct 2006 | INR | 42.75 | 42.75 | 38.1 | 38.5 | 38.5 | -1.55 (-3.87%) | 23,300 |
13 Oct 2006 | INR | 41.25 | 41.55 | 39.6 | 40.05 | 40.05 | -0.55 (-1.35%) | 31,600 |
12 Oct 2006 | INR | 43.15 | 43.15 | 40.15 | 40.6 | 40.6 | +0.05 (+0.12%) | 29,100 |
11 Oct 2006 | INR | 43.9 | 43.9 | 40.5 | 40.55 | 40.55 | -1.15 (-2.76%) | 27,900 |
10 Oct 2006 | INR | 42.25 | 43.95 | 41.5 | 41.7 | 41.7 | -0.95 (-2.23%) | 27,600 |
9 Oct 2006 | INR | 44.1 | 44.1 | 41.45 | 42.65 | 42.65 | +0.55 (+1.31%) | 37,700 |
6 Oct 2006 | INR | 44.45 | 44.45 | 42 | 42.1 | 42.1 | -0.8 (-1.86%) | 23,900 |
5 Oct 2006 | INR | 43.3 | 43.35 | 41.8 | 42.9 | 42.9 | 0.0 (0.0%) | 23,400 |
4 Oct 2006 | INR | 45 | 45 | 41.25 | 42.9 | 42.9 | -0.1 (-0.23%) | 37,400 |
3 Oct 2006 | INR | 42.65 | 43 | 42.15 | 43 | 43 | +2.05 (+5.01%) | 6,900 |
29 Sep 2006 | INR | 40.95 | 40.95 | 40.55 | 40.95 | 40.95 | +1.95 (+5%) | 24,500 |
28 Sep 2006 | INR | 38.15 | 39.2 | 36.75 | 39 | 39 | +1.7 (+4.56%) | 33,100 |
27 Sep 2006 | INR | 38.35 | 38.4 | 36.75 | 37.3 | 37.3 | +0.3 (+0.81%) | 29,600 |
26 Sep 2006 | INR | 38.1 | 38.25 | 36.6 | 37 | 37 | -0.85 (-2.25%) | 26,600 |
25 Sep 2006 | INR | 38.05 | 38.7 | 37.5 | 37.85 | 37.85 | +0.1 (+0.26%) | 24,300 |