| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2006 | INR | 39 | 39.75 | 37.15 | 37.75 | 37.75 | -0.9 (-2.33%) | 33,600 |
| 21 Sep 2006 | INR | 38.1 | 39.25 | 38 | 38.65 | 38.65 | +0.75 (+1.98%) | 30,400 |
| 20 Sep 2006 | INR | 39.4 | 39.4 | 37.5 | 37.9 | 37.9 | -0.35 (-0.92%) | 26,100 |
| 19 Sep 2006 | INR | 38.1 | 39.3 | 37.8 | 38.25 | 38.25 | +0.5 (+1.32%) | 22,600 |
| 18 Sep 2006 | INR | 38.2 | 38.4 | 37.2 | 37.75 | 37.75 | +0.6 (+1.62%) | 29,500 |
| 15 Sep 2006 | INR | 38 | 38.4 | 36.6 | 37.15 | 37.15 | -0.55 (-1.46%) | 26,800 |
| 14 Sep 2006 | INR | 38.05 | 38.95 | 37.5 | 37.7 | 37.7 | -0.95 (-2.46%) | 21,800 |
| 13 Sep 2006 | INR | 38.55 | 38.85 | 37.7 | 38.65 | 38.65 | +0.8 (+2.11%) | 28,000 |
| 12 Sep 2006 | INR | 38.55 | 39.95 | 37.2 | 37.85 | 37.85 | -0.2 (-0.53%) | 23,000 |
| 11 Sep 2006 | INR | 40.75 | 40.75 | 38.05 | 38.05 | 38.05 | -1 (-2.56%) | 25,200 |
| 8 Sep 2006 | INR | 39 | 40.3 | 38.7 | 39.05 | 39.05 | +0.35 (+0.90%) | 34,800 |
| 7 Sep 2006 | INR | 38.5 | 39.3 | 38.05 | 38.7 | 38.7 | -0.55 (-1.40%) | 30,700 |
| 6 Sep 2006 | INR | 39.5 | 39.5 | 38.55 | 39.25 | 39.25 | +0.75 (+1.95%) | 29,900 |
| 5 Sep 2006 | INR | 40 | 40.7 | 38.45 | 38.5 | 38.5 | -1.2 (-3.02%) | 19,400 |
| 4 Sep 2006 | INR | 41.95 | 41.95 | 39.6 | 39.7 | 39.7 | -0.4 (-1.00%) | 25,600 |
| 1 Sep 2006 | INR | 38.15 | 40.15 | 38.15 | 40.1 | 40.1 | +1.9 (+4.97%) | 36,300 |
| 31 Aug 2006 | INR | 39.1 | 39.35 | 37.2 | 38.2 | 38.2 | +0.2 (+0.53%) | 21,800 |
| 30 Aug 2006 | INR | 39.15 | 39.5 | 37.5 | 38 | 38 | -0.7 (-1.81%) | 21,900 |
| 29 Aug 2006 | INR | 38.8 | 39.6 | 37.6 | 38.7 | 38.7 | +0.2 (+0.52%) | 19,200 |
| 28 Aug 2006 | INR | 38.5 | 40.2 | 38.4 | 38.5 | 38.5 | -0.1 (-0.26%) | 17,100 |
| 25 Aug 2006 | INR | 38.9 | 40.15 | 38.55 | 38.6 | 38.6 | -0.1 (-0.26%) | 18,800 |
| 24 Aug 2006 | INR | 41.25 | 41.4 | 38.5 | 38.7 | 38.7 | -1.15 (-2.89%) | 22,200 |
| 23 Aug 2006 | INR | 39.85 | 40.95 | 39.1 | 39.85 | 39.85 | +0.85 (+2.18%) | 19,300 |
| 22 Aug 2006 | INR | 38.1 | 39.25 | 38.1 | 39 | 39 | +1.15 (+3.04%) | 18,900 |
| 21 Aug 2006 | INR | 38 | 39.25 | 36.9 | 37.85 | 37.85 | -0.05 (-0.13%) | 28,700 |
| 18 Aug 2006 | INR | 39.7 | 39.9 | 37.8 | 37.9 | 37.9 | -0.95 (-2.45%) | 25,800 |
| 17 Aug 2006 | INR | 40.1 | 40.45 | 38.3 | 38.85 | 38.85 | -1.25 (-3.12%) | 8,800 |
| 16 Aug 2006 | INR | 42.9 | 42.9 | 39.25 | 40.1 | 40.1 | -1.15 (-2.79%) | 32,500 |
| 14 Aug 2006 | INR | 39.75 | 41.35 | 38.5 | 41.25 | 41.25 | +3.7 (+9.85%) | 47,000 |
| 11 Aug 2006 | INR | 34.5 | 37.55 | 34.5 | 37.55 | 37.55 | +3.45 (+10.12%) | 31,900 |
