Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2006 | INR | 36.4 | 36.4 | 33.3 | 34.1 | 34.1 | +0.8 (+2.40%) | 24,600 |
9 Aug 2006 | INR | 33.45 | 33.7 | 32.6 | 33.3 | 33.3 | +0.2 (+0.60%) | 24,800 |
8 Aug 2006 | INR | 33.2 | 34 | 32.5 | 33.1 | 33.1 | -0.15 (-0.45%) | 24,800 |
7 Aug 2006 | INR | 32.8 | 34.2 | 32.8 | 33.25 | 33.25 | +0.1 (+0.30%) | 30,400 |
4 Aug 2006 | INR | 34.3 | 34.8 | 32.7 | 33.15 | 33.15 | -0.65 (-1.92%) | 29,900 |
3 Aug 2006 | INR | 33.8 | 34.5 | 33.3 | 33.8 | 33.8 | +0.8 (+2.42%) | 20,555 |
2 Aug 2006 | INR | 32.5 | 33.95 | 32.5 | 33 | 33 | -0.35 (-1.05%) | 27,200 |
1 Aug 2006 | INR | 34.5 | 34.5 | 32.15 | 33.35 | 33.35 | -0.45 (-1.33%) | 18,400 |
31 Jul 2006 | INR | 33.5 | 33.8 | 31.8 | 33.8 | 33.8 | +1.6 (+4.97%) | 27,400 |
28 Jul 2006 | INR | 33.1 | 33.1 | 32 | 32.2 | 32.2 | +0.2 (+0.63%) | 14,800 |
27 Jul 2006 | INR | 33.6 | 33.6 | 31.5 | 32 | 32 | -0.15 (-0.47%) | 25,400 |
26 Jul 2006 | INR | 32.3 | 32.5 | 31.4 | 32.15 | 32.15 | +0.6 (+1.90%) | 19,900 |
25 Jul 2006 | INR | 32.3 | 32.45 | 30.85 | 31.55 | 31.55 | +0.1 (+0.32%) | 25,400 |
24 Jul 2006 | INR | 32.5 | 32.75 | 30.05 | 31.45 | 31.45 | -0.15 (-0.47%) | 26,000 |
21 Jul 2006 | INR | 32.8 | 34.15 | 31.3 | 31.6 | 31.6 | -1.15 (-3.51%) | 37,400 |
20 Jul 2006 | INR | 34.4 | 34.4 | 32.5 | 32.75 | 32.75 | -0.05 (-0.15%) | 23,200 |
19 Jul 2006 | INR | 34 | 35 | 32.55 | 32.8 | 32.8 | -0.7 (-2.09%) | 18,800 |
18 Jul 2006 | INR | 36.8 | 36.8 | 33.5 | 33.5 | 33.5 | -1.55 (-4.42%) | 24,400 |
17 Jul 2006 | INR | 37.25 | 37.25 | 35 | 35.05 | 35.05 | -1 (-2.77%) | 20,300 |
14 Jul 2006 | INR | 36 | 37.7 | 35.3 | 36.05 | 36.05 | -0.2 (-0.55%) | 24,400 |
13 Jul 2006 | INR | 37.5 | 37.8 | 36 | 36.25 | 36.25 | -0.1 (-0.28%) | 32,700 |
12 Jul 2006 | INR | 38.3 | 38.3 | 35.8 | 36.35 | 36.35 | -0.35 (-0.95%) | 28,400 |
11 Jul 2006 | INR | 37.5 | 38 | 36.3 | 36.7 | 36.7 | -1.1 (-2.91%) | 22,600 |
10 Jul 2006 | INR | 37.1 | 38.65 | 36.3 | 37.8 | 37.8 | +0.6 (+1.61%) | 24,800 |
7 Jul 2006 | INR | 40.05 | 40.7 | 37 | 37.2 | 37.2 | -1.55 (-4%) | 29,400 |
6 Jul 2006 | INR | 39 | 39.75 | 38.3 | 38.75 | 38.75 | -1 (-2.52%) | 14,200 |
5 Jul 2006 | INR | 39.85 | 39.9 | 39.4 | 39.75 | 39.75 | +1.75 (+4.61%) | 6,600 |
4 Jul 2006 | INR | 37.95 | 38 | 37.3 | 38 | 38 | +1.85 (+5.12%) | 7,600 |
3 Jul 2006 | INR | 36.45 | 36.45 | 35.5 | 36.15 | 36.15 | +0.6 (+1.69%) | 19,000 |
30 Jun 2006 | INR | 37.7 | 37.8 | 35.3 | 35.55 | 35.55 | -0.45 (-1.25%) | 14,500 |