| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2006 | INR | 35.95 | 38.5 | 35.35 | 36 | 36 | -1.1 (-2.96%) | 13,900 |
| 28 Jun 2006 | INR | 39.5 | 39.5 | 37.1 | 37.1 | 37.1 | -1.95 (-4.99%) | 4,500 |
| 27 Jun 2006 | INR | 38.1 | 42 | 38.1 | 39.05 | 39.05 | -1.05 (-2.62%) | 3,400 |
| 26 Jun 2006 | INR | 44.05 | 44.15 | 40.05 | 40.1 | 40.1 | -2.05 (-4.86%) | 5,300 |
| 25 Jun 2006 | INR | 40.25 | 42.15 | 40.25 | 42.15 | 42.15 | +2 (+4.98%) | 575 |
| 23 Jun 2006 | INR | 40.1 | 40.15 | 38.25 | 40.15 | 40.15 | +1.95 (+5.10%) | 5,800 |
| 22 Jun 2006 | INR | 38.15 | 38.2 | 38.1 | 38.2 | 38.2 | +1.85 (+5.09%) | 4,300 |
| 21 Jun 2006 | INR | 36.35 | 36.35 | 35.05 | 36.35 | 36.35 | +1.75 (+5.06%) | 1,300 |
| 20 Jun 2006 | INR | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | +1.65 (+5.01%) | 50 |
| 19 Jun 2006 | INR | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | 0.0 (0.0%) | 220 |
| 16 Jun 2006 | INR | 32.25 | 32.95 | 32.25 | 32.95 | 32.95 | +1.6 (+5.10%) | 5,801 |
| 15 Jun 2006 | INR | 33 | 33 | 30.6 | 31.35 | 31.35 | -0.75 (-2.34%) | 255 |
| 14 Jun 2006 | INR | 31.3 | 34.2 | 31.3 | 32.1 | 32.1 | -0.8 (-2.43%) | 1,900 |
| 13 Jun 2006 | INR | 33 | 34.85 | 32.6 | 32.9 | 32.9 | -3.2 (-8.86%) | 1,600 |
| 12 Jun 2006 | INR | 38 | 38 | 34.15 | 36.1 | 36.1 | -0.95 (-2.56%) | 3,800 |
| 9 Jun 2006 | INR | 37 | 38 | 37 | 37.05 | 37.05 | -1.9 (-4.88%) | 8,100 |
| 8 Jun 2006 | INR | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | -1.85 (-4.53%) | 100 |
| 7 Jun 2006 | INR | 42.1 | 42.1 | 40.8 | 40.8 | 40.8 | -2.15 (-5.01%) | 1,300 |
| 6 Jun 2006 | INR | 42.7 | 43.2 | 41.2 | 42.95 | 42.95 | +0.2 (+0.47%) | 2,800 |
| 5 Jun 2006 | INR | 45 | 46.3 | 42.5 | 42.75 | 42.75 | -1.95 (-4.36%) | 2,700 |
| 2 Jun 2006 | INR | 45 | 46.4 | 44.65 | 44.7 | 44.7 | -2.3 (-4.89%) | 960 |
| 1 Jun 2006 | INR | 47.35 | 47.75 | 47 | 47 | 47 | -1.85 (-3.79%) | 700 |
| 31 May 2006 | INR | 49.1 | 50 | 48.85 | 48.85 | 48.85 | -2.55 (-4.96%) | 1,840 |
| 30 May 2006 | INR | 53 | 53 | 49.9 | 51.4 | 51.4 | -1.05 (-2.00%) | 1,600 |
| 29 May 2006 | INR | 51.95 | 52.8 | 50.65 | 52.45 | 52.45 | +1.65 (+3.25%) | 3,100 |
| 26 May 2006 | INR | 51.75 | 52 | 50.65 | 50.8 | 50.8 | +0.1 (+0.20%) | 1,500 |
| 25 May 2006 | INR | 49 | 51.85 | 49 | 50.7 | 50.7 | -0.3 (-0.59%) | 3,100 |
| 24 May 2006 | INR | 46.8 | 51.3 | 46.8 | 51 | 51 | +2.15 (+4.40%) | 6,100 |
| 23 May 2006 | INR | 49 | 49.2 | 45.5 | 48.85 | 48.85 | +1.95 (+4.16%) | 6,400 |
| 22 May 2006 | INR | 52.95 | 52.95 | 46.65 | 46.9 | 46.9 | -4.9 (-9.46%) | 6,100 |
