Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2006 | INR | 56.5 | 58.2 | 51.15 | 51.8 | 51.8 | -3.65 (-6.58%) | 5,800 |
18 May 2006 | INR | 56 | 60.45 | 55.15 | 55.45 | 55.45 | -5.8 (-9.47%) | 13,700 |
17 May 2006 | INR | 63 | 63 | 60.55 | 61.25 | 61.25 | +1.95 (+3.29%) | 14,500 |
16 May 2006 | INR | 63 | 64 | 56.6 | 59.3 | 59.3 | -3.45 (-5.50%) | 20,600 |
15 May 2006 | INR | 59.95 | 64 | 59 | 62.75 | 62.75 | +4.6 (+7.91%) | 60,500 |
12 May 2006 | INR | 58.95 | 59.95 | 58 | 58.15 | 58.15 | -1.95 (-3.24%) | 9,500 |
11 May 2006 | INR | 61.5 | 62.8 | 59.1 | 60.1 | 60.1 | -2.65 (-4.22%) | 16,400 |
10 May 2006 | INR | 62.1 | 64.5 | 61 | 62.75 | 62.75 | +1 (+1.62%) | 59,700 |
9 May 2006 | INR | 66 | 66 | 60.1 | 61.75 | 61.75 | +1.4 (+2.32%) | 65,800 |
8 May 2006 | INR | 63.95 | 63.95 | 58.1 | 60.35 | 60.35 | 0.0 (0.0%) | 458,400 |