| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2022 | INR | 99 | 101.5 | 98.55 | 100.35 | 100.35 | +1.8 (+1.83%) | 24,430 |
| 29 Jul 2022 | INR | 99.55 | 99.65 | 98.25 | 98.55 | 98.55 | -0.1 (-0.10%) | 11,122 |
| 28 Jul 2022 | INR | 100.45 | 100.6 | 98.25 | 98.65 | 98.65 | -0.85 (-0.85%) | 13,590 |
| 27 Jul 2022 | INR | 96.9 | 102.95 | 95.15 | 99.5 | 99.5 | +3.3 (+3.43%) | 64,475 |
| 26 Jul 2022 | INR | 98.95 | 98.95 | 91.2 | 96.2 | 96.2 | -1.8 (-1.84%) | 21,287 |
| 25 Jul 2022 | INR | 99.35 | 99.5 | 97 | 98 | 98 | -0.45 (-0.46%) | 10,523 |
| 22 Jul 2022 | INR | 98.55 | 99.85 | 98 | 98.45 | 98.45 | -0.5 (-0.51%) | 12,324 |
| 21 Jul 2022 | INR | 99.5 | 100.95 | 98.3 | 98.95 | 98.95 | +0.15 (+0.15%) | 21,011 |
| 20 Jul 2022 | INR | 98 | 104.9 | 98 | 98.8 | 98.8 | +0.75 (+0.76%) | 37,979 |
| 19 Jul 2022 | INR | 99.2 | 99.35 | 97.8 | 98.05 | 98.05 | -1.15 (-1.16%) | 25,469 |
| 18 Jul 2022 | INR | 101.8 | 101.8 | 97.45 | 99.2 | 99.2 | -1.55 (-1.54%) | 27,972 |
| 15 Jul 2022 | INR | 100.55 | 104.8 | 99.5 | 100.75 | 100.75 | +1.15 (+1.15%) | 155,371 |
| 14 Jul 2022 | INR | 92.1 | 104.45 | 90.65 | 99.6 | 99.6 | +8.35 (+9.15%) | 343,189 |
| 13 Jul 2022 | INR | 92.85 | 92.85 | 91 | 91.25 | 91.25 | -1.2 (-1.30%) | 28,232 |
| 12 Jul 2022 | INR | 92.05 | 93 | 91.2 | 92.45 | 92.45 | -0.6 (-0.64%) | 17,275 |
| 11 Jul 2022 | INR | 92.5 | 94.35 | 91.5 | 93.05 | 93.05 | -0.55 (-0.59%) | 10,789 |
| 8 Jul 2022 | INR | 94.45 | 95.3 | 93 | 93.6 | 93.6 | +0.05 (+0.05%) | 8,315 |
| 7 Jul 2022 | INR | 93 | 94.95 | 92.7 | 93.55 | 93.55 | +0.85 (+0.92%) | 11,789 |
| 6 Jul 2022 | INR | 94.7 | 97.25 | 91.35 | 92.7 | 92.7 | -2.05 (-2.16%) | 25,960 |
| 5 Jul 2022 | INR | 94.6 | 97.1 | 94.1 | 94.75 | 94.75 | +0.1 (+0.11%) | 7,077 |
| 4 Jul 2022 | INR | 95.3 | 96 | 94.1 | 94.65 | 94.65 | -0.65 (-0.68%) | 4,906 |
| 1 Jul 2022 | INR | 98.25 | 98.25 | 94.6 | 95.3 | 95.3 | -1.05 (-1.09%) | 5,755 |
| 30 Jun 2022 | INR | 97.85 | 97.85 | 95.5 | 96.35 | 96.35 | -0.55 (-0.57%) | 3,548 |
| 29 Jun 2022 | INR | 97.8 | 97.9 | 95.25 | 96.9 | 96.9 | -1.8 (-1.82%) | 13,585 |
| 28 Jun 2022 | INR | 97.8 | 99.6 | 96.05 | 98.7 | 98.7 | +0.95 (+0.97%) | 10,223 |
| 27 Jun 2022 | INR | 91.65 | 101.9 | 91.3 | 97.75 | 97.75 | +7 (+7.71%) | 49,359 |
| 24 Jun 2022 | INR | 90.9 | 91.75 | 89.45 | 90.75 | 90.75 | +0.5 (+0.55%) | 7,252 |
| 23 Jun 2022 | INR | 91 | 91.05 | 89.05 | 90.25 | 90.25 | -0.2 (-0.22%) | 6,799 |
| 22 Jun 2022 | INR | 89 | 92.85 | 88.8 | 90.45 | 90.45 | -0.2 (-0.22%) | 6,857 |
| 21 Jun 2022 | INR | 85.25 | 91.95 | 85.25 | 90.65 | 90.65 | +2.05 (+2.31%) | 9,573 |
