| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2022 | INR | 93.3 | 95 | 87.2 | 88.6 | 88.6 | -5.3 (-5.64%) | 14,985 |
| 17 Jun 2022 | INR | 95.05 | 95.95 | 93.15 | 93.9 | 93.9 | -2.25 (-2.34%) | 7,662 |
| 16 Jun 2022 | INR | 97.45 | 98.15 | 95 | 96.15 | 96.15 | +0.4 (+0.42%) | 20,826 |
| 15 Jun 2022 | INR | 95.5 | 96.55 | 95 | 95.75 | 95.75 | -0.4 (-0.42%) | 2,737 |
| 14 Jun 2022 | INR | 94.5 | 96.7 | 94.5 | 96.15 | 96.15 | +0.6 (+0.63%) | 4,225 |
| 13 Jun 2022 | INR | 97.75 | 97.75 | 95 | 95.55 | 95.55 | -2.8 (-2.85%) | 11,252 |
| 10 Jun 2022 | INR | 97.1 | 99.45 | 97.1 | 98.35 | 98.35 | -0.15 (-0.15%) | 9,689 |
| 9 Jun 2022 | INR | 99 | 100.5 | 98 | 98.5 | 98.5 | -0.45 (-0.45%) | 9,589 |
| 8 Jun 2022 | INR | 100.05 | 100.7 | 98.5 | 98.95 | 98.95 | -0.9 (-0.90%) | 8,946 |
| 7 Jun 2022 | INR | 99 | 100.55 | 97.8 | 99.85 | 99.85 | +0.2 (+0.20%) | 12,108 |
| 6 Jun 2022 | INR | 101.75 | 101.75 | 98.8 | 99.65 | 99.65 | -1.1 (-1.09%) | 12,781 |
| 3 Jun 2022 | INR | 103.15 | 103.95 | 100.1 | 100.75 | 100.75 | -1.45 (-1.42%) | 14,659 |
| 2 Jun 2022 | INR | 101.85 | 103.85 | 100.9 | 102.2 | 102.2 | +0.55 (+0.54%) | 12,432 |
| 1 Jun 2022 | INR | 100.15 | 105.95 | 99.8 | 101.65 | 101.65 | +2.3 (+2.32%) | 60,791 |
| 31 May 2022 | INR | 99.9 | 102.65 | 98.2 | 99.35 | 99.35 | -0.7 (-0.70%) | 38,285 |
| 30 May 2022 | INR | 100 | 104 | 97.55 | 100.05 | 100.05 | +0.6 (+0.60%) | 44,636 |
| 27 May 2022 | INR | 101.55 | 104 | 97.5 | 99.45 | 99.45 | -1.15 (-1.14%) | 17,313 |
| 26 May 2022 | INR | 94.2 | 101.9 | 93.1 | 100.6 | 100.6 | +5.35 (+5.62%) | 28,384 |
| 25 May 2022 | INR | 101.05 | 101.05 | 93.85 | 95.25 | 95.25 | -4.85 (-4.85%) | 43,527 |
| 24 May 2022 | INR | 102.65 | 103.2 | 99 | 100.1 | 100.1 | -1.55 (-1.52%) | 11,305 |
| 23 May 2022 | INR | 104.9 | 104.9 | 101 | 101.65 | 101.65 | -2.4 (-2.31%) | 20,732 |
| 20 May 2022 | INR | 102 | 105 | 102 | 104.05 | 104.05 | +2.8 (+2.77%) | 17,774 |
| 19 May 2022 | INR | 103.5 | 103.5 | 100.35 | 101.25 | 101.25 | -3.55 (-3.39%) | 15,465 |
| 18 May 2022 | INR | 103.9 | 106.4 | 103.7 | 104.8 | 104.8 | +1.55 (+1.50%) | 23,535 |
| 17 May 2022 | INR | 102.35 | 104.9 | 102 | 103.25 | 103.25 | +1.85 (+1.82%) | 17,827 |
| 16 May 2022 | INR | 101.2 | 103.45 | 99.55 | 101.4 | 101.4 | +0.1 (+0.10%) | 14,770 |
| 13 May 2022 | INR | 103.4 | 104.15 | 100.05 | 101.3 | 101.3 | +2.55 (+2.58%) | 15,361 |
| 12 May 2022 | INR | 99 | 100.5 | 97.05 | 98.75 | 98.75 | -0.5 (-0.50%) | 22,846 |
| 11 May 2022 | INR | 103.45 | 104.8 | 97.75 | 99.25 | 99.25 | -3.25 (-3.17%) | 40,220 |
| 10 May 2022 | INR | 105 | 107.55 | 100.85 | 102.5 | 102.5 | -2.6 (-2.47%) | 27,263 |
