| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | INR | 105.7 | 108.3 | 103.85 | 105.1 | 105.1 | -0.1 (-0.10%) | 27,951 |
| 6 May 2022 | INR | 107 | 108.55 | 104.6 | 105.2 | 105.2 | -3.35 (-3.09%) | 37,489 |
| 5 May 2022 | INR | 108.7 | 111.6 | 105.9 | 108.55 | 108.55 | -0.15 (-0.14%) | 56,044 |
| 4 May 2022 | INR | 113.25 | 113.95 | 107 | 108.7 | 108.7 | -2.25 (-2.03%) | 71,462 |
| 2 May 2022 | INR | 112 | 115.7 | 109.3 | 110.95 | 110.95 | -2.75 (-2.42%) | 57,603 |
| 29 Apr 2022 | INR | 117.9 | 119.1 | 112.8 | 113.7 | 113.7 | -3.4 (-2.90%) | 57,220 |
| 28 Apr 2022 | INR | 122.9 | 124 | 115.7 | 117.1 | 117.1 | -5.05 (-4.13%) | 80,385 |
| 27 Apr 2022 | INR | 121.4 | 124.7 | 117 | 122.15 | 122.15 | +0.1 (+0.08%) | 169,586 |
| 26 Apr 2022 | INR | 129.45 | 130.2 | 120.5 | 122.05 | 122.05 | -6.25 (-4.87%) | 290,851 |
| 25 Apr 2022 | INR | 115.2 | 134.4 | 115.2 | 128.3 | 128.3 | +13.1 (+11.37%) | 1,337,932 |
| 22 Apr 2022 | INR | 114.9 | 120.9 | 113.6 | 115.2 | 115.2 | +0.3 (+0.26%) | 131,515 |
| 21 Apr 2022 | INR | 113.9 | 115.5 | 112.5 | 114.9 | 114.9 | +2.7 (+2.41%) | 34,729 |
| 20 Apr 2022 | INR | 113.1 | 114.85 | 111.5 | 112.2 | 112.2 | -0.65 (-0.58%) | 30,132 |
| 19 Apr 2022 | INR | 116.9 | 116.9 | 112.25 | 112.85 | 112.85 | -1 (-0.88%) | 31,081 |
| 18 Apr 2022 | INR | 112.05 | 116.45 | 112.05 | 113.85 | 113.85 | -0.7 (-0.61%) | 23,452 |
| 13 Apr 2022 | INR | 113.95 | 119.8 | 112.7 | 114.55 | 114.55 | +2.2 (+1.96%) | 58,841 |
| 12 Apr 2022 | INR | 116.35 | 116.35 | 111.1 | 112.35 | 112.35 | -4.25 (-3.64%) | 45,620 |
| 11 Apr 2022 | INR | 119.1 | 120.05 | 116 | 116.6 | 116.6 | -1.75 (-1.48%) | 44,212 |
| 8 Apr 2022 | INR | 114.4 | 121.5 | 114.05 | 118.35 | 118.35 | +5.5 (+4.87%) | 167,349 |
| 7 Apr 2022 | INR | 115.05 | 118.75 | 111.1 | 112.85 | 112.85 | -3 (-2.59%) | 49,866 |
| 6 Apr 2022 | INR | 114.95 | 119 | 113.8 | 115.85 | 115.85 | +1.75 (+1.53%) | 61,174 |
| 5 Apr 2022 | INR | 112.5 | 115.5 | 111 | 114.1 | 114.1 | +2.95 (+2.65%) | 68,016 |
| 4 Apr 2022 | INR | 110.75 | 114.05 | 110.05 | 111.15 | 111.15 | +1.25 (+1.14%) | 49,026 |
| 1 Apr 2022 | INR | 106.3 | 112.85 | 106.3 | 109.9 | 109.9 | +2 (+1.85%) | 49,305 |
| 31 Mar 2022 | INR | 109.45 | 111 | 107 | 107.9 | 107.9 | -0.3 (-0.28%) | 41,008 |
| 30 Mar 2022 | INR | 113 | 115.3 | 107 | 108.2 | 108.2 | -2.55 (-2.30%) | 86,312 |
| 29 Mar 2022 | INR | 111 | 114.5 | 109.5 | 110.75 | 110.75 | -2.3 (-2.03%) | 37,473 |
| 28 Mar 2022 | INR | 114.85 | 120 | 110.15 | 113.05 | 113.05 | -0.55 (-0.48%) | 46,222 |
| 25 Mar 2022 | INR | 116 | 116 | 112 | 113.6 | 113.6 | -1.5 (-1.30%) | 35,615 |
| 24 Mar 2022 | INR | 117 | 118.1 | 112.9 | 115.1 | 115.1 | -1.9 (-1.62%) | 51,297 |
