| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2022 | INR | 120 | 120.9 | 116 | 117 | 117 | -3 (-2.50%) | 37,083 |
| 22 Mar 2022 | INR | 119.95 | 121.5 | 116.55 | 120 | 120 | +0.35 (+0.29%) | 82,689 |
| 21 Mar 2022 | INR | 113.35 | 122 | 112.15 | 119.65 | 119.65 | +7.25 (+6.45%) | 227,252 |
| 17 Mar 2022 | INR | 111 | 113 | 110.35 | 112.4 | 112.4 | +2.95 (+2.70%) | 41,788 |
| 16 Mar 2022 | INR | 114.6 | 114.6 | 108.75 | 109.45 | 109.45 | -2.25 (-2.01%) | 65,551 |
| 15 Mar 2022 | INR | 113.3 | 114.5 | 108.25 | 111.7 | 111.7 | -0.5 (-0.45%) | 49,719 |
| 14 Mar 2022 | INR | 114.8 | 114.8 | 110.3 | 112.2 | 112.2 | -0.5 (-0.44%) | 18,792 |
| 11 Mar 2022 | INR | 112 | 114.9 | 112 | 112.7 | 112.7 | +0.1 (+0.09%) | 29,952 |
| 10 Mar 2022 | INR | 116.05 | 116.5 | 110.75 | 112.6 | 112.6 | -0.75 (-0.66%) | 37,293 |
| 9 Mar 2022 | INR | 110.05 | 116 | 110 | 113.35 | 113.35 | +4.45 (+4.09%) | 72,549 |
| 8 Mar 2022 | INR | 107.75 | 109.95 | 105.4 | 108.9 | 108.9 | +2.75 (+2.59%) | 43,341 |
| 7 Mar 2022 | INR | 105.6 | 108.8 | 105.45 | 106.15 | 106.15 | -3.2 (-2.93%) | 21,970 |
| 4 Mar 2022 | INR | 109.35 | 113.7 | 108 | 109.35 | 109.35 | -1.4 (-1.26%) | 30,625 |
| 3 Mar 2022 | INR | 113.2 | 115.25 | 109.8 | 110.75 | 110.75 | -1.15 (-1.03%) | 40,962 |
| 2 Mar 2022 | INR | 113.1 | 117 | 110.85 | 111.9 | 111.9 | -1.2 (-1.06%) | 66,397 |
| 28 Feb 2022 | INR | 108.5 | 117.8 | 105.3 | 113.1 | 113.1 | +4.6 (+4.24%) | 137,765 |
| 25 Feb 2022 | INR | 110 | 113 | 105.95 | 108.5 | 108.5 | +4.6 (+4.43%) | 113,871 |
| 24 Feb 2022 | INR | 110.8 | 114 | 100.1 | 103.9 | 103.9 | -15.75 (-13.16%) | 314,256 |
| 23 Feb 2022 | INR | 102.8 | 120.65 | 102.05 | 119.65 | 119.65 | +19.1 (+19.00%) | 392,590 |
| 22 Feb 2022 | INR | 103 | 103 | 98.4 | 100.55 | 100.55 | -3.75 (-3.60%) | 39,661 |
| 21 Feb 2022 | INR | 110.45 | 112.65 | 103 | 104.3 | 104.3 | -6.15 (-5.57%) | 30,555 |
| 18 Feb 2022 | INR | 111 | 114.6 | 109.6 | 110.45 | 110.45 | -2.05 (-1.82%) | 37,122 |
| 17 Feb 2022 | INR | 113.25 | 116.35 | 111.65 | 112.5 | 112.5 | -0.2 (-0.18%) | 13,914 |
| 16 Feb 2022 | INR | 112.7 | 116.35 | 111.5 | 112.7 | 112.7 | +1.85 (+1.67%) | 44,145 |
| 15 Feb 2022 | INR | 111.5 | 113 | 108.8 | 110.85 | 110.85 | +2.65 (+2.45%) | 43,540 |
| 14 Feb 2022 | INR | 116.55 | 118.9 | 107 | 108.2 | 108.2 | -9.05 (-7.72%) | 82,164 |
| 11 Feb 2022 | INR | 122 | 122 | 112.55 | 117.25 | 117.25 | -5.3 (-4.32%) | 86,637 |
| 10 Feb 2022 | INR | 127.45 | 127.45 | 120.1 | 122.55 | 122.55 | -1.25 (-1.01%) | 78,844 |
| 9 Feb 2022 | INR | 125.05 | 128.2 | 123 | 123.8 | 123.8 | -1.05 (-0.84%) | 32,600 |
| 8 Feb 2022 | INR | 126.85 | 133.5 | 124 | 124.85 | 124.85 | -1.35 (-1.07%) | 104,083 |
