| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2022 | INR | 128.4 | 128.4 | 123 | 126.2 | 126.2 | -1.8 (-1.41%) | 57,391 |
| 4 Feb 2022 | INR | 132.6 | 132.7 | 127.5 | 128 | 128 | -4.6 (-3.47%) | 55,250 |
| 3 Feb 2022 | INR | 132.95 | 134.9 | 131 | 132.6 | 132.6 | 0.0 (0.0%) | 90,399 |
| 2 Feb 2022 | INR | 127.05 | 139 | 127.05 | 132.6 | 132.6 | +5.7 (+4.49%) | 266,689 |
| 1 Feb 2022 | INR | 127 | 128.7 | 122.85 | 126.9 | 126.9 | +2.2 (+1.76%) | 46,416 |
| 31 Jan 2022 | INR | 130.9 | 131.65 | 123.1 | 124.7 | 124.7 | -4.9 (-3.78%) | 76,609 |
| 28 Jan 2022 | INR | 130 | 133 | 127.15 | 129.6 | 129.6 | +1.95 (+1.53%) | 165,525 |
| 27 Jan 2022 | INR | 123.1 | 129 | 122 | 127.65 | 127.65 | +0.4 (+0.31%) | 129,414 |
| 25 Jan 2022 | INR | 122.95 | 130 | 115.25 | 127.25 | 127.25 | +4.35 (+3.54%) | 181,541 |
| 24 Jan 2022 | INR | 137.85 | 137.85 | 120.35 | 122.9 | 122.9 | -13.55 (-9.93%) | 220,176 |
| 21 Jan 2022 | INR | 138.9 | 144.3 | 133.8 | 136.45 | 136.45 | -2.3 (-1.66%) | 277,241 |
| 20 Jan 2022 | INR | 131.1 | 148.85 | 128.65 | 138.75 | 138.75 | +8.55 (+6.57%) | 1,047,091 |
| 19 Jan 2022 | INR | 129.5 | 133.65 | 128.25 | 130.2 | 130.2 | +1.2 (+0.93%) | 145,107 |
| 18 Jan 2022 | INR | 137.1 | 138.95 | 127 | 129 | 129 | -7.05 (-5.18%) | 309,995 |
| 17 Jan 2022 | INR | 126 | 148 | 125 | 136.05 | 136.05 | +9.95 (+7.89%) | 1,579,050 |
| 14 Jan 2022 | INR | 122.9 | 129.5 | 122.6 | 126.1 | 126.1 | +4.4 (+3.62%) | 418,385 |
| 13 Jan 2022 | INR | 119.5 | 125 | 116.85 | 121.7 | 121.7 | +5.1 (+4.37%) | 251,212 |
| 12 Jan 2022 | INR | 119.8 | 120.3 | 114.8 | 116.6 | 116.6 | -1.9 (-1.60%) | 101,533 |
| 11 Jan 2022 | INR | 124.4 | 124.4 | 116.55 | 118.5 | 118.5 | -5.1 (-4.13%) | 149,196 |
| 10 Jan 2022 | INR | 125 | 127.2 | 121.65 | 123.6 | 123.6 | +3.65 (+3.04%) | 230,725 |
| 7 Jan 2022 | INR | 120.75 | 123 | 119 | 119.95 | 119.95 | +0.2 (+0.17%) | 163,310 |
| 6 Jan 2022 | INR | 115 | 127.15 | 114.35 | 119.75 | 119.75 | +4.7 (+4.09%) | 603,979 |
| 5 Jan 2022 | INR | 119.45 | 125.4 | 113.65 | 115.05 | 115.05 | -3.3 (-2.79%) | 329,356 |
| 4 Jan 2022 | INR | 137 | 137 | 115.6 | 118.35 | 118.35 | -8.65 (-6.81%) | 1,036,117 |
| 3 Jan 2022 | INR | 106.5 | 127 | 105.85 | 127 | 127 | +21.15 (+19.98%) | 1,194,304 |
| 31 Dec 2021 | INR | 103.9 | 108.7 | 101.1 | 105.85 | 105.85 | +3.65 (+3.57%) | 180,163 |
| 30 Dec 2021 | INR | 101.6 | 103.95 | 99.65 | 102.2 | 102.2 | +1.65 (+1.64%) | 68,045 |
| 29 Dec 2021 | INR | 100.15 | 101.9 | 99.65 | 100.55 | 100.55 | -0.15 (-0.15%) | 34,221 |
| 28 Dec 2021 | INR | 101 | 102.5 | 99.55 | 100.7 | 100.7 | -0.1 (-0.10%) | 30,176 |
| 27 Dec 2021 | INR | 101.75 | 102.75 | 99.55 | 100.8 | 100.8 | +0.35 (+0.35%) | 30,307 |
