| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 116.35 | 119.8 | 115 | 115.4 | 115.4 | -1.3 (-1.11%) | 18,545 |
| 23 Feb 2024 | INR | 117.65 | 119.85 | 115.5 | 116.7 | 116.7 | -0.9 (-0.77%) | 21,276 |
| 22 Feb 2024 | INR | 118 | 119.75 | 115.55 | 117.6 | 117.6 | -1.15 (-0.97%) | 31,487 |
| 21 Feb 2024 | INR | 118.5 | 121.75 | 118 | 118.75 | 118.75 | -0.55 (-0.46%) | 21,259 |
| 20 Feb 2024 | INR | 124.9 | 124.9 | 116 | 119.3 | 119.3 | -3.25 (-2.65%) | 36,271 |
| 19 Feb 2024 | INR | 121 | 126 | 120.95 | 122.55 | 122.55 | +2.05 (+1.70%) | 59,006 |
| 16 Feb 2024 | INR | 114.7 | 121.7 | 114.65 | 120.5 | 120.5 | +6.9 (+6.07%) | 71,302 |
| 15 Feb 2024 | INR | 112.2 | 117.5 | 112.2 | 113.6 | 113.6 | -0.65 (-0.57%) | 20,323 |
| 14 Feb 2024 | INR | 110.7 | 116.5 | 108.1 | 114.25 | 114.25 | +2 (+1.78%) | 32,702 |
| 13 Feb 2024 | INR | 118.5 | 118.5 | 108 | 112.25 | 112.25 | -6.25 (-5.27%) | 65,197 |
| 12 Feb 2024 | INR | 125.9 | 125.9 | 117 | 118.5 | 118.5 | -4.3 (-3.50%) | 34,453 |
| 9 Feb 2024 | INR | 127 | 128.45 | 117.15 | 122.8 | 122.8 | -3.15 (-2.50%) | 81,877 |
| 8 Feb 2024 | INR | 123.9 | 129.9 | 121.55 | 125.95 | 125.95 | +2.55 (+2.07%) | 137,980 |
| 7 Feb 2024 | INR | 126 | 129.4 | 122.8 | 123.4 | 123.4 | -1.3 (-1.04%) | 58,890 |
| 6 Feb 2024 | INR | 124 | 128 | 123.5 | 124.7 | 124.7 | -0.35 (-0.28%) | 56,600 |
| 5 Feb 2024 | INR | 125.3 | 129.9 | 117.65 | 125.05 | 125.05 | -1.1 (-0.87%) | 125,858 |
| 2 Feb 2024 | INR | 129.05 | 132.45 | 124.55 | 126.15 | 126.15 | -3.6 (-2.77%) | 157,701 |
| 1 Feb 2024 | INR | 127.95 | 132 | 123.35 | 129.75 | 129.75 | +3.5 (+2.77%) | 329,619 |
| 31 Jan 2024 | INR | 119.95 | 127.8 | 118.85 | 126.25 | 126.25 | +7.95 (+6.72%) | 263,934 |
| 30 Jan 2024 | INR | 124.4 | 124.4 | 116.1 | 118.3 | 118.3 | -4.95 (-4.02%) | 112,217 |
| 29 Jan 2024 | INR | 112.3 | 127.8 | 112.3 | 123.25 | 123.25 | +10 (+8.83%) | 322,100 |
| 25 Jan 2024 | INR | 115 | 115.95 | 112.2 | 113.25 | 113.25 | -1.1 (-0.96%) | 34,321 |
| 24 Jan 2024 | INR | 113.15 | 115.75 | 112.75 | 114.35 | 114.35 | +1.2 (+1.06%) | 23,962 |
| 23 Jan 2024 | INR | 119.1 | 120.2 | 112 | 113.15 | 113.15 | -3.55 (-3.04%) | 77,181 |
| 22 Jan 2024 | INR | 116.7 | 116.7 | 116.7 | 116.7 | 116.7 | -2.3 (-1.93%) | 0 |
| 20 Jan 2024 | INR | 118 | 123 | 117.95 | 119 | 119 | +2.3 (+1.97%) | 132,422 |
| 19 Jan 2024 | INR | 112 | 120.8 | 111.85 | 116.7 | 116.7 | +4.9 (+4.38%) | 195,944 |
| 18 Jan 2024 | INR | 112 | 112.2 | 108.05 | 111.8 | 111.8 | -1.2 (-1.06%) | 73,177 |
| 17 Jan 2024 | INR | 114.5 | 114.8 | 112.5 | 113 | 113 | -1.05 (-0.92%) | 49,492 |
| 16 Jan 2024 | INR | 118.4 | 118.4 | 111.3 | 114.05 | 114.05 | -3.5 (-2.98%) | 81,077 |
