| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2021 | INR | 101.95 | 102.6 | 100 | 100.45 | 100.45 | -0.5 (-0.50%) | 21,127 |
| 23 Dec 2021 | INR | 100 | 102.4 | 98 | 100.95 | 100.95 | +1.3 (+1.30%) | 35,551 |
| 22 Dec 2021 | INR | 100 | 102.25 | 99.05 | 99.65 | 99.65 | +2.85 (+2.94%) | 40,634 |
| 21 Dec 2021 | INR | 98.9 | 98.95 | 96.3 | 96.8 | 96.8 | +1.25 (+1.31%) | 15,664 |
| 20 Dec 2021 | INR | 97.4 | 97.85 | 93.65 | 95.55 | 95.55 | -2.35 (-2.40%) | 31,508 |
| 17 Dec 2021 | INR | 99.7 | 100.75 | 97.35 | 97.9 | 97.9 | -1.9 (-1.90%) | 26,128 |
| 16 Dec 2021 | INR | 101.5 | 102.75 | 99.3 | 99.8 | 99.8 | -1.6 (-1.58%) | 28,818 |
| 15 Dec 2021 | INR | 101.5 | 103.35 | 101.05 | 101.4 | 101.4 | -1 (-0.98%) | 21,402 |
| 14 Dec 2021 | INR | 100.95 | 104.1 | 99.25 | 102.4 | 102.4 | +1.2 (+1.19%) | 54,795 |
| 13 Dec 2021 | INR | 101 | 103.9 | 100.05 | 101.2 | 101.2 | +0.2 (+0.20%) | 45,917 |
| 10 Dec 2021 | INR | 102.2 | 102.45 | 100 | 101 | 101 | -0.6 (-0.59%) | 28,840 |
| 9 Dec 2021 | INR | 100.2 | 103.3 | 99 | 101.6 | 101.6 | +2.25 (+2.26%) | 61,511 |
| 8 Dec 2021 | INR | 102.55 | 102.6 | 99 | 99.35 | 99.35 | -1.95 (-1.92%) | 54,789 |
| 7 Dec 2021 | INR | 100.2 | 103 | 99.5 | 101.3 | 101.3 | +1 (+1.00%) | 34,010 |
| 6 Dec 2021 | INR | 98.05 | 103.8 | 97.45 | 100.3 | 100.3 | +2.25 (+2.29%) | 106,976 |
| 3 Dec 2021 | INR | 99.4 | 100 | 97.15 | 98.05 | 98.05 | -0.4 (-0.41%) | 28,135 |
| 2 Dec 2021 | INR | 98.3 | 100.5 | 96.25 | 98.45 | 98.45 | +1.05 (+1.08%) | 44,968 |
| 1 Dec 2021 | INR | 98.6 | 100 | 96.25 | 97.4 | 97.4 | -0.6 (-0.61%) | 35,832 |
| 30 Nov 2021 | INR | 100.8 | 103.35 | 97.6 | 98 | 98 | -2 (-2%) | 63,270 |
| 29 Nov 2021 | INR | 102 | 104.9 | 98.25 | 100 | 100 | -0.25 (-0.25%) | 117,512 |
| 26 Nov 2021 | INR | 99.95 | 108 | 97.1 | 100.25 | 100.25 | -2.05 (-2.00%) | 282,241 |
| 25 Nov 2021 | INR | 106.65 | 107.4 | 101.2 | 102.3 | 102.3 | -3.95 (-3.72%) | 141,838 |
| 24 Nov 2021 | INR | 94.8 | 109.4 | 94.8 | 106.25 | 106.25 | +13.4 (+14.43%) | 574,660 |
| 23 Nov 2021 | INR | 92 | 94.75 | 91.3 | 92.85 | 92.85 | -0.2 (-0.21%) | 161,513 |
| 22 Nov 2021 | INR | 93.5 | 95 | 90.8 | 93.05 | 93.05 | -0.3 (-0.32%) | 44,735 |
| 18 Nov 2021 | INR | 95.95 | 96.45 | 91.1 | 93.35 | 93.35 | -1.4 (-1.48%) | 42,879 |
| 17 Nov 2021 | INR | 94.65 | 96.95 | 94.6 | 94.75 | 94.75 | -0.7 (-0.73%) | 17,106 |
| 16 Nov 2021 | INR | 95.75 | 97.25 | 95 | 95.45 | 95.45 | -0.25 (-0.26%) | 18,618 |
| 15 Nov 2021 | INR | 97.5 | 98.45 | 95.6 | 95.7 | 95.7 | -1.05 (-1.09%) | 24,213 |
| 12 Nov 2021 | INR | 99.75 | 99.75 | 95 | 96.75 | 96.75 | -1.85 (-1.88%) | 45,013 |
