| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 100 | 100 | 98 | 98.6 | 98.6 | -1 (-1.00%) | 15,403 |
| 10 Nov 2021 | INR | 100 | 100.7 | 98.05 | 99.6 | 99.6 | +1.2 (+1.22%) | 20,618 |
| 9 Nov 2021 | INR | 99 | 100.9 | 98 | 98.4 | 98.4 | -0.65 (-0.66%) | 22,411 |
| 8 Nov 2021 | INR | 96.5 | 103 | 96.5 | 99.05 | 99.05 | +1.75 (+1.80%) | 51,560 |
| 4 Nov 2021 | INR | 100.85 | 100.9 | 96 | 97.3 | 97.3 | +0.1 (+0.10%) | 5,882 |
| 3 Nov 2021 | INR | 98.05 | 98.45 | 96.35 | 97.2 | 97.2 | +0.05 (+0.05%) | 10,698 |
| 2 Nov 2021 | INR | 97.8 | 97.8 | 96.2 | 97.15 | 97.15 | +1 (+1.04%) | 11,982 |
| 1 Nov 2021 | INR | 96.1 | 97.85 | 95 | 96.15 | 96.15 | +0.05 (+0.05%) | 12,236 |
| 29 Oct 2021 | INR | 97.85 | 97.85 | 94 | 96.1 | 96.1 | 0.0 (0.0%) | 20,558 |
| 28 Oct 2021 | INR | 98.95 | 100.35 | 96 | 96.1 | 96.1 | -1.85 (-1.89%) | 25,072 |
| 27 Oct 2021 | INR | 95.5 | 102 | 95.5 | 97.95 | 97.95 | +2.15 (+2.24%) | 55,082 |
| 26 Oct 2021 | INR | 97.35 | 98.9 | 95.5 | 95.8 | 95.8 | -0.35 (-0.36%) | 34,049 |
| 25 Oct 2021 | INR | 98.25 | 99.75 | 93.05 | 96.15 | 96.15 | -2.1 (-2.14%) | 31,801 |
| 22 Oct 2021 | INR | 101.5 | 101.5 | 97.1 | 98.25 | 98.25 | -0.75 (-0.76%) | 24,557 |
| 21 Oct 2021 | INR | 101.95 | 101.95 | 97.35 | 99 | 99 | +0.2 (+0.20%) | 25,596 |
| 20 Oct 2021 | INR | 101.5 | 101.5 | 95.3 | 98.8 | 98.8 | -2.7 (-2.66%) | 107,838 |
| 19 Oct 2021 | INR | 105.4 | 105.4 | 101 | 101.5 | 101.5 | -2.2 (-2.12%) | 72,763 |
| 18 Oct 2021 | INR | 103.55 | 106.7 | 103 | 103.7 | 103.7 | -0.45 (-0.43%) | 48,827 |
| 14 Oct 2021 | INR | 106.95 | 106.95 | 103.95 | 104.15 | 104.15 | -1.4 (-1.33%) | 51,234 |
| 13 Oct 2021 | INR | 104 | 110.75 | 103.5 | 105.55 | 105.55 | +0.15 (+0.14%) | 107,544 |
| 12 Oct 2021 | INR | 107.85 | 108.4 | 102.85 | 105.4 | 105.4 | -2.45 (-2.27%) | 121,467 |
| 11 Oct 2021 | INR | 109 | 110.4 | 106.85 | 107.85 | 107.85 | -0.95 (-0.87%) | 62,823 |
| 8 Oct 2021 | INR | 112.5 | 114.4 | 108.5 | 108.8 | 108.8 | +0.4 (+0.37%) | 217,129 |
| 7 Oct 2021 | INR | 102 | 111.85 | 102 | 108.4 | 108.4 | +6.8 (+6.69%) | 470,238 |
| 6 Oct 2021 | INR | 104.45 | 105 | 101.05 | 101.6 | 101.6 | -1.35 (-1.31%) | 40,209 |
| 5 Oct 2021 | INR | 104 | 104.5 | 102 | 102.95 | 102.95 | -0.05 (-0.05%) | 55,218 |
| 4 Oct 2021 | INR | 104 | 104.6 | 102.5 | 103 | 103 | +0.35 (+0.34%) | 46,270 |
| 1 Oct 2021 | INR | 102.95 | 104.45 | 101.95 | 102.65 | 102.65 | -0.3 (-0.29%) | 37,342 |
| 30 Sep 2021 | INR | 104.85 | 104.9 | 102.6 | 102.95 | 102.95 | -0.2 (-0.19%) | 30,742 |
| 29 Sep 2021 | INR | 103.9 | 104.6 | 102.4 | 103.15 | 103.15 | -0.9 (-0.86%) | 37,229 |
