| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 104.8 | 107 | 102 | 104.05 | 104.05 | +1.25 (+1.22%) | 84,580 |
| 27 Sep 2021 | INR | 105.15 | 106.35 | 101.5 | 102.8 | 102.8 | -1.5 (-1.44%) | 44,128 |
| 24 Sep 2021 | INR | 107.55 | 107.55 | 103 | 104.3 | 104.3 | -2.65 (-2.48%) | 95,296 |
| 23 Sep 2021 | INR | 110 | 111.8 | 106.05 | 106.95 | 106.95 | -1.15 (-1.06%) | 84,255 |
| 22 Sep 2021 | INR | 107.1 | 110.45 | 105.2 | 108.1 | 108.1 | +1.65 (+1.55%) | 252,817 |
| 21 Sep 2021 | INR | 102.6 | 112 | 101.7 | 106.45 | 106.45 | +3.85 (+3.75%) | 778,994 |
| 20 Sep 2021 | INR | 103.7 | 104.4 | 101.2 | 102.6 | 102.6 | -1.8 (-1.72%) | 50,658 |
| 17 Sep 2021 | INR | 102.4 | 107.65 | 100.35 | 104.4 | 104.4 | +2 (+1.95%) | 205,099 |
| 16 Sep 2021 | INR | 105 | 106.4 | 101.75 | 102.4 | 102.4 | -3.8 (-3.58%) | 101,990 |
| 15 Sep 2021 | INR | 102 | 108 | 101.9 | 106.2 | 106.2 | +8 (+8.15%) | 613,555 |
| 14 Sep 2021 | INR | 99.55 | 99.55 | 96.15 | 98.2 | 98.2 | +0.65 (+0.67%) | 28,173 |
| 13 Sep 2021 | INR | 100 | 100.25 | 96.5 | 97.55 | 97.55 | -2.45 (-2.45%) | 59,925 |
| 9 Sep 2021 | INR | 96 | 104.65 | 94.7 | 100 | 100 | +4.85 (+5.10%) | 155,719 |
| 8 Sep 2021 | INR | 98.8 | 98.8 | 94.5 | 95.15 | 95.15 | -1.95 (-2.01%) | 57,747 |
| 7 Sep 2021 | INR | 98.9 | 99.8 | 96.95 | 97.1 | 97.1 | -1.25 (-1.27%) | 29,716 |
| 6 Sep 2021 | INR | 98.25 | 100.55 | 97.1 | 98.35 | 98.35 | +0.35 (+0.36%) | 41,272 |
| 3 Sep 2021 | INR | 100.65 | 101.4 | 97.5 | 98 | 98 | -1.65 (-1.66%) | 38,356 |
| 2 Sep 2021 | INR | 99 | 103.85 | 97.8 | 99.65 | 99.65 | +2.65 (+2.73%) | 88,594 |
| 1 Sep 2021 | INR | 98.3 | 99.75 | 96.5 | 97 | 97 | -1.3 (-1.32%) | 47,267 |
| 31 Aug 2021 | INR | 101.4 | 102 | 96.15 | 98.3 | 98.3 | -4.25 (-4.14%) | 254,932 |
| 30 Aug 2021 | INR | 97.95 | 102.6 | 97.95 | 102.55 | 102.55 | +9.25 (+9.91%) | 441,765 |
| 27 Aug 2021 | INR | 92.95 | 94 | 91.75 | 93.3 | 93.3 | +1.1 (+1.19%) | 325,403 |
| 26 Aug 2021 | INR | 94.9 | 94.9 | 91.3 | 92.2 | 92.2 | -1.05 (-1.13%) | 17,134 |
| 25 Aug 2021 | INR | 93.95 | 94.9 | 92.55 | 93.25 | 93.25 | +0.3 (+0.32%) | 14,914 |
| 24 Aug 2021 | INR | 91.7 | 93.9 | 91 | 92.95 | 92.95 | +1.5 (+1.64%) | 19,376 |
| 23 Aug 2021 | INR | 95.3 | 96.6 | 90 | 91.45 | 91.45 | -3.85 (-4.04%) | 35,230 |
| 20 Aug 2021 | INR | 96.25 | 98.95 | 94.05 | 95.3 | 95.3 | -0.95 (-0.99%) | 34,327 |
| 18 Aug 2021 | INR | 99.2 | 99.2 | 94.8 | 96.25 | 96.25 | -0.6 (-0.62%) | 24,940 |
| 17 Aug 2021 | INR | 101 | 101.8 | 96.55 | 96.85 | 96.85 | -4.2 (-4.16%) | 30,387 |
| 16 Aug 2021 | INR | 104.9 | 105.65 | 99 | 101.05 | 101.05 | -2.35 (-2.27%) | 113,539 |
