| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | INR | 100.95 | 104.8 | 98.35 | 103.4 | 103.4 | +3.15 (+3.14%) | 119,872 |
| 12 Aug 2021 | INR | 98.7 | 102.8 | 95.05 | 100.25 | 100.25 | +4.5 (+4.70%) | 110,451 |
| 11 Aug 2021 | INR | 92 | 98.5 | 87.65 | 95.75 | 95.75 | +1.8 (+1.92%) | 120,059 |
| 10 Aug 2021 | INR | 98.1 | 99.7 | 91 | 93.95 | 93.95 | -4.45 (-4.52%) | 60,801 |
| 9 Aug 2021 | INR | 98 | 100.4 | 97.45 | 98.4 | 98.4 | +0.95 (+0.97%) | 35,521 |
| 6 Aug 2021 | INR | 101.45 | 103.8 | 94.85 | 97.45 | 97.45 | -3.6 (-3.56%) | 136,928 |
| 5 Aug 2021 | INR | 103.35 | 106.45 | 96.35 | 101.05 | 101.05 | -0.35 (-0.35%) | 279,867 |
| 4 Aug 2021 | INR | 109.5 | 109.95 | 99.55 | 101.4 | 101.4 | -3.35 (-3.20%) | 361,351 |
| 3 Aug 2021 | INR | 103.75 | 104.75 | 100.6 | 104.75 | 104.75 | +4.95 (+4.96%) | 179,228 |
| 2 Aug 2021 | INR | 96.35 | 99.8 | 95.3 | 99.8 | 99.8 | +4.75 (+5.00%) | 54,423 |
| 30 Jul 2021 | INR | 95.9 | 96.35 | 94 | 95.05 | 95.05 | +0.25 (+0.26%) | 15,146 |
| 29 Jul 2021 | INR | 93.15 | 96.45 | 93.15 | 94.8 | 94.8 | +0.35 (+0.37%) | 11,537 |
| 28 Jul 2021 | INR | 98.5 | 98.5 | 92.55 | 94.45 | 94.45 | -2.35 (-2.43%) | 34,065 |
| 27 Jul 2021 | INR | 97.05 | 98.9 | 96 | 96.8 | 96.8 | -0.1 (-0.10%) | 24,390 |
| 26 Jul 2021 | INR | 97.5 | 98.1 | 96.5 | 96.9 | 96.9 | -0.6 (-0.62%) | 20,262 |
| 23 Jul 2021 | INR | 100.25 | 100.25 | 96.5 | 97.5 | 97.5 | +0.35 (+0.36%) | 27,334 |
| 22 Jul 2021 | INR | 99 | 100.5 | 94.3 | 97.15 | 97.15 | -1.8 (-1.82%) | 40,638 |
| 20 Jul 2021 | INR | 100.55 | 102.35 | 97 | 98.95 | 98.95 | -2.45 (-2.42%) | 56,185 |
| 19 Jul 2021 | INR | 102 | 104.4 | 100 | 101.4 | 101.4 | -0.45 (-0.44%) | 53,277 |
| 16 Jul 2021 | INR | 97.9 | 101.9 | 97 | 101.85 | 101.85 | +4.8 (+4.95%) | 67,236 |
| 15 Jul 2021 | INR | 97.25 | 98 | 96.55 | 97.05 | 97.05 | -0.2 (-0.21%) | 10,196 |
| 14 Jul 2021 | INR | 97.2 | 98.3 | 96 | 97.25 | 97.25 | +0.05 (+0.05%) | 17,733 |
| 13 Jul 2021 | INR | 97.8 | 98.9 | 97 | 97.2 | 97.2 | -0.6 (-0.61%) | 20,309 |
| 12 Jul 2021 | INR | 99.8 | 99.8 | 97.3 | 97.8 | 97.8 | -0.4 (-0.41%) | 15,573 |
| 9 Jul 2021 | INR | 97.75 | 98.75 | 97 | 98.2 | 98.2 | +1.25 (+1.29%) | 17,971 |
| 8 Jul 2021 | INR | 97.9 | 99.9 | 96.5 | 96.95 | 96.95 | -1.6 (-1.62%) | 19,734 |
| 7 Jul 2021 | INR | 94.65 | 99 | 94.65 | 98.55 | 98.55 | +1.5 (+1.55%) | 19,624 |
| 6 Jul 2021 | INR | 97.1 | 99.45 | 96.8 | 97.05 | 97.05 | -0.05 (-0.05%) | 28,643 |
| 5 Jul 2021 | INR | 97.45 | 100 | 95.1 | 97.1 | 97.1 | -2.7 (-2.71%) | 29,528 |
| 2 Jul 2021 | INR | 99.1 | 102 | 99.1 | 99.8 | 99.8 | -1.25 (-1.24%) | 14,656 |
