| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | INR | 106.4 | 106.4 | 100.5 | 101.05 | 101.05 | -1.7 (-1.65%) | 38,756 |
| 30 Jun 2021 | INR | 102.75 | 102.75 | 101.15 | 102.75 | 102.75 | +4.85 (+4.95%) | 91,764 |
| 29 Jun 2021 | INR | 99.35 | 99.35 | 97.1 | 97.9 | 97.9 | +0.25 (+0.26%) | 19,234 |
| 28 Jun 2021 | INR | 98.45 | 99.5 | 97 | 97.65 | 97.65 | -0.8 (-0.81%) | 12,190 |
| 25 Jun 2021 | INR | 97 | 99.5 | 97 | 98.45 | 98.45 | -0.5 (-0.51%) | 14,718 |
| 24 Jun 2021 | INR | 99.45 | 99.5 | 98 | 98.95 | 98.95 | +1.35 (+1.38%) | 29,397 |
| 23 Jun 2021 | INR | 100 | 100 | 97 | 97.6 | 97.6 | -1.7 (-1.71%) | 14,261 |
| 22 Jun 2021 | INR | 97 | 100 | 97 | 99.3 | 99.3 | +0.05 (+0.05%) | 26,625 |
| 21 Jun 2021 | INR | 96 | 100 | 95.1 | 99.25 | 99.25 | +2.15 (+2.21%) | 38,023 |
| 18 Jun 2021 | INR | 99 | 99.85 | 94.4 | 97.1 | 97.1 | -1.85 (-1.87%) | 44,481 |
| 17 Jun 2021 | INR | 94.4 | 99.85 | 94.4 | 98.95 | 98.95 | +0.65 (+0.66%) | 38,355 |
| 16 Jun 2021 | INR | 99.95 | 100 | 97 | 98.3 | 98.3 | -0.5 (-0.51%) | 50,649 |
| 15 Jun 2021 | INR | 100 | 100 | 97.7 | 98.8 | 98.8 | +0.3 (+0.30%) | 39,049 |
| 14 Jun 2021 | INR | 99.8 | 100 | 96 | 98.5 | 98.5 | -0.05 (-0.05%) | 48,721 |
| 11 Jun 2021 | INR | 97.65 | 99.5 | 97 | 98.55 | 98.55 | +0.9 (+0.92%) | 32,622 |
| 10 Jun 2021 | INR | 96 | 99.25 | 96 | 97.65 | 97.65 | -0.1 (-0.10%) | 42,534 |
| 9 Jun 2021 | INR | 101 | 101 | 95.2 | 97.75 | 97.75 | -1.9 (-1.91%) | 43,368 |
| 8 Jun 2021 | INR | 101.95 | 101.95 | 98 | 99.65 | 99.65 | -0.55 (-0.55%) | 32,247 |
| 7 Jun 2021 | INR | 101.5 | 103 | 99.1 | 100.2 | 100.2 | -0.9 (-0.89%) | 51,096 |
| 4 Jun 2021 | INR | 103 | 103 | 101 | 101.1 | 101.1 | -1.6 (-1.56%) | 28,452 |
| 3 Jun 2021 | INR | 103.85 | 106 | 100.25 | 102.7 | 102.7 | -0.6 (-0.58%) | 36,380 |
| 2 Jun 2021 | INR | 95.1 | 104.8 | 95.1 | 103.3 | 103.3 | +3.45 (+3.46%) | 78,056 |
| 1 Jun 2021 | INR | 102.95 | 103 | 98.95 | 99.85 | 99.85 | -3.75 (-3.62%) | 45,785 |
| 31 May 2021 | INR | 104.25 | 109.7 | 103.35 | 103.6 | 103.6 | -5.15 (-4.74%) | 63,710 |
| 28 May 2021 | INR | 113.8 | 114 | 108 | 108.75 | 108.75 | -0.25 (-0.23%) | 213,989 |
| 27 May 2021 | INR | 108 | 109 | 106 | 109 | 109 | +5.15 (+4.96%) | 198,529 |
| 26 May 2021 | INR | 103.85 | 103.85 | 103.85 | 103.85 | 103.85 | +4.9 (+4.95%) | 51,885 |
| 25 May 2021 | INR | 98.95 | 98.95 | 98.95 | 98.95 | 98.95 | +4.7 (+4.99%) | 40,700 |
| 24 May 2021 | INR | 97 | 97 | 92.1 | 94.25 | 94.25 | -2.15 (-2.23%) | 37,155 |
| 21 May 2021 | INR | 100 | 101.25 | 95.05 | 96.4 | 96.4 | -2.85 (-2.87%) | 36,031 |
