| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2021 | INR | 99 | 101.4 | 97.5 | 99.25 | 99.25 | +2.65 (+2.74%) | 77,626 |
| 19 May 2021 | INR | 91.7 | 96.6 | 88.1 | 96.6 | 96.6 | +4.6 (+5.00%) | 57,243 |
| 18 May 2021 | INR | 85.6 | 92 | 83.3 | 92 | 92 | +4.35 (+4.96%) | 100,707 |
| 17 May 2021 | INR | 91.95 | 91.95 | 87.65 | 87.65 | 87.65 | -4.6 (-4.99%) | 46,936 |
| 14 May 2021 | INR | 98 | 98.4 | 92.25 | 92.25 | 92.25 | -4.85 (-4.99%) | 39,142 |
| 12 May 2021 | INR | 101.45 | 101.45 | 96.45 | 97.1 | 97.1 | -4.4 (-4.33%) | 90,360 |
| 11 May 2021 | INR | 103.6 | 103.6 | 100 | 101.5 | 101.5 | -2 (-1.93%) | 62,685 |
| 10 May 2021 | INR | 106.9 | 107.5 | 100.05 | 103.5 | 103.5 | -1.65 (-1.57%) | 90,512 |
| 7 May 2021 | INR | 108 | 111.7 | 104 | 105.15 | 105.15 | -2.9 (-2.68%) | 71,800 |
| 6 May 2021 | INR | 104 | 113 | 103.95 | 108.05 | 108.05 | -1.35 (-1.23%) | 72,241 |
| 5 May 2021 | INR | 109 | 112.5 | 105.05 | 109.4 | 109.4 | +0.8 (+0.74%) | 259,644 |
| 4 May 2021 | INR | 118.5 | 119.2 | 107.5 | 108.6 | 108.6 | -7.85 (-6.74%) | 421,242 |
| 3 May 2021 | INR | 103.5 | 117 | 101 | 116.45 | 116.45 | +10.05 (+9.45%) | 964,257 |
| 30 Apr 2021 | INR | 116 | 119.8 | 105.3 | 106.4 | 106.4 | -7.9 (-6.91%) | 484,978 |
| 29 Apr 2021 | INR | 117.95 | 126.9 | 112.4 | 114.3 | 114.3 | -3.6 (-3.05%) | 651,181 |
| 28 Apr 2021 | INR | 130 | 137.7 | 112.7 | 117.9 | 117.9 | -7.3 (-5.83%) | 3,547,961 |
| 27 Apr 2021 | INR | 122 | 125.2 | 116 | 125.2 | 125.2 | +11.35 (+9.97%) | 1,225,317 |
| 26 Apr 2021 | INR | 109.9 | 113.85 | 108.5 | 113.85 | 113.85 | +10.35 (+10%) | 288,401 |
| 23 Apr 2021 | INR | 93 | 103.5 | 91.55 | 103.5 | 103.5 | +17.25 (+20%) | 2,842,705 |
| 22 Apr 2021 | INR | 75.4 | 86.25 | 75 | 86.25 | 86.25 | +14.35 (+19.96%) | 905,621 |
| 20 Apr 2021 | INR | 61.9 | 72.4 | 60.75 | 71.9 | 71.9 | +11.55 (+19.14%) | 762,018 |
| 19 Apr 2021 | INR | 63.5 | 63.5 | 59.25 | 60.35 | 60.35 | -2.2 (-3.52%) | 40,941 |
| 16 Apr 2021 | INR | 63.5 | 64.25 | 62.15 | 62.55 | 62.55 | -0.1 (-0.16%) | 48,071 |
| 15 Apr 2021 | INR | 63.15 | 64.8 | 60.75 | 62.65 | 62.65 | -0.5 (-0.79%) | 35,539 |
| 13 Apr 2021 | INR | 63.05 | 65.1 | 62.05 | 63.15 | 63.15 | +0.55 (+0.88%) | 74,033 |
| 12 Apr 2021 | INR | 67.5 | 67.5 | 61.05 | 62.6 | 62.6 | -2.95 (-4.50%) | 165,692 |
| 9 Apr 2021 | INR | 62.8 | 68.45 | 62.8 | 65.55 | 65.55 | +3.9 (+6.33%) | 334,519 |
| 8 Apr 2021 | INR | 59 | 62.75 | 58.1 | 61.65 | 61.65 | +4.9 (+8.63%) | 345,408 |
| 7 Apr 2021 | INR | 55 | 58 | 54.95 | 56.75 | 56.75 | +1.85 (+3.37%) | 67,631 |
| 6 Apr 2021 | INR | 55.25 | 55.7 | 53.85 | 54.9 | 54.9 | +0.9 (+1.67%) | 28,197 |
