| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2021 | INR | 55.7 | 55.7 | 53 | 54 | 54 | -1.25 (-2.26%) | 19,739 |
| 1 Apr 2021 | INR | 53.95 | 55.8 | 53.95 | 55.25 | 55.25 | +1.55 (+2.89%) | 14,612 |
| 31 Mar 2021 | INR | 54.9 | 54.9 | 53.35 | 53.7 | 53.7 | -0.3 (-0.56%) | 13,537 |
| 30 Mar 2021 | INR | 53.15 | 55.2 | 53.15 | 54 | 54 | +0.2 (+0.37%) | 11,572 |
| 26 Mar 2021 | INR | 55.6 | 55.8 | 52.6 | 53.8 | 53.8 | -0.45 (-0.83%) | 20,403 |
| 25 Mar 2021 | INR | 57.35 | 57.35 | 52.5 | 54.25 | 54.25 | -1.95 (-3.47%) | 42,300 |
| 24 Mar 2021 | INR | 58.15 | 58.9 | 55.5 | 56.2 | 56.2 | -1.9 (-3.27%) | 74,083 |
| 23 Mar 2021 | INR | 57.8 | 60.7 | 56.2 | 58.1 | 58.1 | +1.6 (+2.83%) | 144,113 |
| 22 Mar 2021 | INR | 54 | 59 | 54 | 56.5 | 56.5 | +2.15 (+3.96%) | 96,875 |
| 19 Mar 2021 | INR | 53.55 | 54.6 | 51.6 | 54.35 | 54.35 | +0.4 (+0.74%) | 42,412 |
| 18 Mar 2021 | INR | 56.5 | 58.95 | 53.2 | 53.95 | 53.95 | -2.95 (-5.18%) | 53,533 |
| 17 Mar 2021 | INR | 63.15 | 63.15 | 55.85 | 56.9 | 56.9 | -4 (-6.57%) | 58,383 |
| 16 Mar 2021 | INR | 63.3 | 64.3 | 60.15 | 60.9 | 60.9 | +0.1 (+0.16%) | 225,701 |
| 15 Mar 2021 | INR | 56.65 | 62 | 55.35 | 60.8 | 60.8 | +4.15 (+7.33%) | 163,941 |
| 12 Mar 2021 | INR | 55.25 | 59 | 55.25 | 56.65 | 56.65 | +0.95 (+1.71%) | 99,265 |
| 10 Mar 2021 | INR | 54 | 58.1 | 53.65 | 55.7 | 55.7 | +1.35 (+2.48%) | 121,080 |
| 9 Mar 2021 | INR | 57.85 | 57.85 | 54 | 54.35 | 54.35 | -2.9 (-5.07%) | 105,888 |
| 8 Mar 2021 | INR | 53.85 | 57.25 | 53 | 57.25 | 57.25 | +5.2 (+9.99%) | 219,621 |
| 5 Mar 2021 | INR | 53.2 | 54.25 | 50.4 | 52.05 | 52.05 | -1.4 (-2.62%) | 18,753 |
| 4 Mar 2021 | INR | 53.3 | 54.55 | 53 | 53.45 | 53.45 | -0.4 (-0.74%) | 17,565 |
| 3 Mar 2021 | INR | 54.2 | 54.9 | 53.2 | 53.85 | 53.85 | +0.5 (+0.94%) | 23,053 |
| 2 Mar 2021 | INR | 53.8 | 55.8 | 53 | 53.35 | 53.35 | -0.45 (-0.84%) | 32,471 |
| 1 Mar 2021 | INR | 55.7 | 56.85 | 49.55 | 53.8 | 53.8 | -0.8 (-1.47%) | 25,462 |
| 26 Feb 2021 | INR | 55 | 55.9 | 53.25 | 54.6 | 54.6 | -0.9 (-1.62%) | 14,920 |
| 25 Feb 2021 | INR | 52.75 | 57.25 | 52.1 | 55.5 | 55.5 | +3.45 (+6.63%) | 115,238 |
| 24 Feb 2021 | INR | 52.85 | 53.6 | 51.15 | 52.05 | 52.05 | +0.3 (+0.58%) | 6,286 |
| 23 Feb 2021 | INR | 52.5 | 52.9 | 51.2 | 51.75 | 51.75 | -0.45 (-0.86%) | 25,562 |
| 22 Feb 2021 | INR | 52.3 | 55 | 51.5 | 52.2 | 52.2 | -1.45 (-2.70%) | 36,966 |
| 19 Feb 2021 | INR | 53.8 | 55.25 | 53.05 | 53.65 | 53.65 | -0.4 (-0.74%) | 15,210 |
| 18 Feb 2021 | INR | 54.9 | 55.45 | 53.6 | 54.05 | 54.05 | -0.9 (-1.64%) | 18,979 |
