| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2021 | INR | 55.65 | 56.8 | 54.6 | 54.95 | 54.95 | +0.35 (+0.64%) | 20,016 |
| 16 Feb 2021 | INR | 56.8 | 57.45 | 54 | 54.6 | 54.6 | -0.65 (-1.18%) | 17,958 |
| 15 Feb 2021 | INR | 58.5 | 58.5 | 54.65 | 55.25 | 55.25 | -2 (-3.49%) | 26,056 |
| 12 Feb 2021 | INR | 65.2 | 65.2 | 56.3 | 57.25 | 57.25 | -2.05 (-3.46%) | 107,873 |
| 11 Feb 2021 | INR | 56.95 | 60.5 | 56.45 | 59.3 | 59.3 | +3.35 (+5.99%) | 135,546 |
| 10 Feb 2021 | INR | 57.5 | 58 | 55.1 | 55.95 | 55.95 | -1.5 (-2.61%) | 33,329 |
| 9 Feb 2021 | INR | 59.8 | 59.8 | 57.05 | 57.45 | 57.45 | -1 (-1.71%) | 56,124 |
| 8 Feb 2021 | INR | 55 | 59.5 | 54.35 | 58.45 | 58.45 | +4.1 (+7.54%) | 152,809 |
| 5 Feb 2021 | INR | 54.05 | 56.3 | 53.65 | 54.35 | 54.35 | +1 (+1.87%) | 64,509 |
| 4 Feb 2021 | INR | 52.5 | 54.4 | 52.5 | 53.35 | 53.35 | -0.65 (-1.20%) | 12,516 |
| 3 Feb 2021 | INR | 53.9 | 55.05 | 53.35 | 54 | 54 | +0.35 (+0.65%) | 23,368 |
| 2 Feb 2021 | INR | 53 | 54.4 | 52 | 53.65 | 53.65 | +1.6 (+3.07%) | 15,217 |
| 1 Feb 2021 | INR | 50.1 | 53.1 | 50 | 52.05 | 52.05 | +0.45 (+0.87%) | 8,454 |
| 29 Jan 2021 | INR | 52.9 | 52.9 | 51.2 | 51.6 | 51.6 | +0.25 (+0.49%) | 6,880 |
| 28 Jan 2021 | INR | 52.35 | 52.7 | 50.05 | 51.35 | 51.35 | -1.05 (-2.00%) | 11,793 |
| 27 Jan 2021 | INR | 54 | 54 | 51.3 | 52.4 | 52.4 | -1.6 (-2.96%) | 26,241 |
| 25 Jan 2021 | INR | 51.8 | 55.45 | 51.8 | 54 | 54 | +0.3 (+0.56%) | 6,685 |
| 22 Jan 2021 | INR | 55 | 55 | 53.2 | 53.7 | 53.7 | -1.25 (-2.27%) | 6,454 |
| 21 Jan 2021 | INR | 54 | 55.7 | 53.95 | 54.95 | 54.95 | +0.2 (+0.37%) | 9,592 |
| 20 Jan 2021 | INR | 56.1 | 56.25 | 53.65 | 54.75 | 54.75 | -0.8 (-1.44%) | 9,800 |
| 19 Jan 2021 | INR | 54.6 | 56 | 53 | 55.55 | 55.55 | +0.7 (+1.28%) | 12,640 |
| 18 Jan 2021 | INR | 55 | 55.95 | 54.4 | 54.85 | 54.85 | -1.3 (-2.32%) | 8,668 |
| 15 Jan 2021 | INR | 55.2 | 56.95 | 55.05 | 56.15 | 56.15 | -0.3 (-0.53%) | 12,184 |
| 14 Jan 2021 | INR | 56 | 56.9 | 55.1 | 56.45 | 56.45 | +0.45 (+0.80%) | 5,769 |
| 13 Jan 2021 | INR | 57 | 57.5 | 55.65 | 56 | 56 | -0.85 (-1.50%) | 22,531 |
| 12 Jan 2021 | INR | 57.5 | 57.8 | 56.35 | 56.85 | 56.85 | +0.5 (+0.89%) | 14,847 |
| 11 Jan 2021 | INR | 57.1 | 58.5 | 55.25 | 56.35 | 56.35 | -1.2 (-2.09%) | 26,007 |
| 8 Jan 2021 | INR | 57 | 58 | 56.05 | 57.55 | 57.55 | +1.05 (+1.86%) | 27,863 |
| 7 Jan 2021 | INR | 56.65 | 59 | 56.3 | 56.5 | 56.5 | -0.15 (-0.26%) | 17,724 |
| 6 Jan 2021 | INR | 56.7 | 57.7 | 56.2 | 56.65 | 56.65 | -0.05 (-0.09%) | 19,606 |
