| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2021 | INR | 57.05 | 57.8 | 55.8 | 56.7 | 56.7 | -0.15 (-0.26%) | 24,540 |
| 4 Jan 2021 | INR | 56.5 | 57.7 | 55.6 | 56.85 | 56.85 | +0.65 (+1.16%) | 27,541 |
| 1 Jan 2021 | INR | 56.3 | 56.5 | 54.55 | 56.2 | 56.2 | -0.15 (-0.27%) | 7,671 |
| 31 Dec 2020 | INR | 55.45 | 57 | 54.1 | 56.35 | 56.35 | +0.9 (+1.62%) | 17,136 |
| 30 Dec 2020 | INR | 55 | 56.35 | 53.2 | 55.45 | 55.45 | +0.2 (+0.36%) | 13,357 |
| 29 Dec 2020 | INR | 54.4 | 56.7 | 54.1 | 55.25 | 55.25 | +0.85 (+1.56%) | 7,159 |
| 28 Dec 2020 | INR | 54.4 | 57.9 | 52.6 | 54.4 | 54.4 | -0.85 (-1.54%) | 29,232 |
| 24 Dec 2020 | INR | 54.35 | 56.9 | 54.35 | 55.25 | 55.25 | +0.15 (+0.27%) | 7,121 |
| 23 Dec 2020 | INR | 53.25 | 55.8 | 53 | 55.1 | 55.1 | +1.85 (+3.47%) | 9,160 |
| 22 Dec 2020 | INR | 51.6 | 54.2 | 51.6 | 53.25 | 53.25 | -0.95 (-1.75%) | 11,908 |
| 21 Dec 2020 | INR | 56 | 57 | 54 | 54.2 | 54.2 | -2.35 (-4.16%) | 18,331 |
| 18 Dec 2020 | INR | 57 | 57 | 55.5 | 56.55 | 56.55 | -0.4 (-0.70%) | 6,525 |
| 17 Dec 2020 | INR | 58.6 | 58.6 | 56.2 | 56.95 | 56.95 | -0.15 (-0.26%) | 15,411 |
| 16 Dec 2020 | INR | 58.25 | 59 | 56.65 | 57.1 | 57.1 | -0.4 (-0.70%) | 21,733 |
| 15 Dec 2020 | INR | 59.9 | 59.9 | 56.5 | 57.5 | 57.5 | -0.75 (-1.29%) | 15,047 |
| 14 Dec 2020 | INR | 57.25 | 58.9 | 56 | 58.25 | 58.25 | +1 (+1.75%) | 29,243 |
| 11 Dec 2020 | INR | 57.4 | 58.35 | 56.5 | 57.25 | 57.25 | 0.0 (0.0%) | 16,034 |
| 10 Dec 2020 | INR | 57.5 | 58.9 | 56.55 | 57.25 | 57.25 | -2.1 (-3.54%) | 18,465 |
| 9 Dec 2020 | INR | 60.4 | 60.4 | 58.5 | 59.35 | 59.35 | +0.9 (+1.54%) | 19,348 |
| 8 Dec 2020 | INR | 59.6 | 60.6 | 57.5 | 58.45 | 58.45 | +0.7 (+1.21%) | 67,955 |
| 7 Dec 2020 | INR | 55.7 | 57.75 | 55 | 57.75 | 57.75 | +2.75 (+5%) | 45,610 |
| 4 Dec 2020 | INR | 55.55 | 55.55 | 54.15 | 55 | 55 | -0.05 (-0.09%) | 39,716 |
| 3 Dec 2020 | INR | 55.8 | 55.8 | 54.45 | 55.05 | 55.05 | +0.1 (+0.18%) | 16,647 |
| 2 Dec 2020 | INR | 56 | 56 | 54.8 | 54.95 | 54.95 | -0.85 (-1.52%) | 23,194 |
| 1 Dec 2020 | INR | 54.35 | 56.85 | 54.35 | 55.8 | 55.8 | +0.05 (+0.09%) | 29,083 |
| 27 Nov 2020 | INR | 54 | 56.75 | 53.7 | 55.75 | 55.75 | +1.4 (+2.58%) | 23,824 |
| 26 Nov 2020 | INR | 55.4 | 55.4 | 53.65 | 54.35 | 54.35 | -0.15 (-0.28%) | 10,042 |
| 25 Nov 2020 | INR | 56.55 | 56.55 | 54.1 | 54.5 | 54.5 | -0.6 (-1.09%) | 15,011 |
| 24 Nov 2020 | INR | 56.05 | 56.05 | 54.35 | 55.1 | 55.1 | -0.95 (-1.69%) | 14,315 |
| 23 Nov 2020 | INR | 55.1 | 56.9 | 54.3 | 56.05 | 56.05 | +1.4 (+2.56%) | 22,077 |
