| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2020 | INR | 56.45 | 56.45 | 53.15 | 54.65 | 54.65 | -0.2 (-0.36%) | 10,674 |
| 19 Nov 2020 | INR | 55 | 55.95 | 54.05 | 54.85 | 54.85 | -0.3 (-0.54%) | 22,598 |
| 18 Nov 2020 | INR | 55.1 | 56.6 | 53.05 | 55.15 | 55.15 | -0.55 (-0.99%) | 21,977 |
| 17 Nov 2020 | INR | 57.9 | 57.9 | 55.05 | 55.7 | 55.7 | -1.05 (-1.85%) | 31,767 |
| 14 Nov 2020 | INR | 57 | 57.5 | 55.5 | 56.75 | 56.75 | 0.0 (0.0%) | 7,450 |
| 13 Nov 2020 | INR | 54.85 | 58 | 54.1 | 56.75 | 56.75 | +0.5 (+0.89%) | 43,847 |
| 12 Nov 2020 | INR | 57.9 | 58.4 | 55.1 | 56.25 | 56.25 | -1.15 (-2.00%) | 22,561 |
| 11 Nov 2020 | INR | 56.4 | 58 | 53.45 | 57.4 | 57.4 | +1.25 (+2.23%) | 15,742 |
| 10 Nov 2020 | INR | 60.9 | 60.9 | 56.05 | 56.15 | 56.15 | -2.85 (-4.83%) | 31,038 |
| 9 Nov 2020 | INR | 58.7 | 59.05 | 56.55 | 59 | 59 | +2.75 (+4.89%) | 42,713 |
| 6 Nov 2020 | INR | 53.85 | 56.25 | 53.85 | 56.25 | 56.25 | +2.65 (+4.94%) | 33,742 |
| 5 Nov 2020 | INR | 49.6 | 53.6 | 49.5 | 53.6 | 53.6 | +2.55 (+5.00%) | 15,728 |
| 4 Nov 2020 | INR | 50 | 52.15 | 49.55 | 51.05 | 51.05 | -1.1 (-2.11%) | 39,722 |
| 3 Nov 2020 | INR | 54.85 | 56.8 | 52.15 | 52.15 | 52.15 | -2.7 (-4.92%) | 45,266 |
| 2 Nov 2020 | INR | 57.9 | 57.9 | 54.85 | 54.85 | 54.85 | -2.85 (-4.94%) | 16,699 |
| 30 Oct 2020 | INR | 56 | 58.6 | 53.1 | 57.7 | 57.7 | +1.85 (+3.31%) | 30,494 |
| 29 Oct 2020 | INR | 56.25 | 56.3 | 55.85 | 55.85 | 55.85 | -2.9 (-4.94%) | 28,956 |
| 28 Oct 2020 | INR | 59.45 | 59.7 | 57.35 | 58.75 | 58.75 | -1.35 (-2.25%) | 21,491 |
| 27 Oct 2020 | INR | 61.9 | 61.9 | 58.65 | 60.1 | 60.1 | -0.9 (-1.48%) | 26,139 |
| 26 Oct 2020 | INR | 62 | 62 | 59.8 | 61 | 61 | -1.9 (-3.02%) | 32,121 |
| 23 Oct 2020 | INR | 63.95 | 64.95 | 62.05 | 62.9 | 62.9 | -1.05 (-1.64%) | 29,848 |
| 22 Oct 2020 | INR | 67 | 67 | 63.5 | 63.95 | 63.95 | -2.85 (-4.27%) | 33,294 |
| 21 Oct 2020 | INR | 66.45 | 68.9 | 65.5 | 66.8 | 66.8 | +1.75 (+2.69%) | 115,041 |
| 20 Oct 2020 | INR | 68 | 68 | 64.45 | 65.05 | 65.05 | -3.3 (-4.83%) | 168,510 |
| 19 Oct 2020 | INR | 71.8 | 73.6 | 67.15 | 68.35 | 68.35 | -2.6 (-3.66%) | 213,422 |
| 16 Oct 2020 | INR | 68 | 72.25 | 63.05 | 70.95 | 70.95 | +5.25 (+7.99%) | 918,590 |
| 15 Oct 2020 | INR | 60.75 | 65.7 | 60 | 65.7 | 65.7 | +5.95 (+9.96%) | 233,903 |
| 14 Oct 2020 | INR | 61.05 | 63.2 | 58.55 | 59.75 | 59.75 | -5.3 (-8.15%) | 636,668 |
| 13 Oct 2020 | INR | 72.2 | 72.2 | 65.05 | 65.05 | 65.05 | -7.2 (-9.97%) | 150,286 |
| 12 Oct 2020 | INR | 69 | 72.25 | 68.05 | 72.25 | 72.25 | +6.55 (+9.97%) | 782,322 |
