| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2024 | INR | 117.95 | 121.45 | 113.95 | 117.55 | 117.55 | +0.35 (+0.30%) | 183,820 |
| 12 Jan 2024 | INR | 120 | 121.7 | 115.15 | 117.2 | 117.2 | -1.6 (-1.35%) | 113,191 |
| 11 Jan 2024 | INR | 114.8 | 120.85 | 113.9 | 118.8 | 118.8 | +5.25 (+4.62%) | 290,327 |
| 10 Jan 2024 | INR | 114.2 | 116.45 | 112.1 | 113.55 | 113.55 | +0.7 (+0.62%) | 88,493 |
| 9 Jan 2024 | INR | 117 | 119.6 | 112.1 | 112.85 | 112.85 | -2.8 (-2.42%) | 325,371 |
| 8 Jan 2024 | INR | 104.8 | 118 | 104.8 | 115.65 | 115.65 | +12.35 (+11.96%) | 459,562 |
| 5 Jan 2024 | INR | 105.2 | 106.3 | 102.5 | 103.3 | 103.3 | -1.85 (-1.76%) | 56,421 |
| 4 Jan 2024 | INR | 106 | 108 | 104.5 | 105.15 | 105.15 | -0.2 (-0.19%) | 44,418 |
| 3 Jan 2024 | INR | 105.15 | 109 | 103.05 | 105.35 | 105.35 | +1.25 (+1.20%) | 80,248 |
| 2 Jan 2024 | INR | 99.45 | 105.5 | 99.45 | 104.1 | 104.1 | +3.6 (+3.58%) | 83,056 |
| 1 Jan 2024 | INR | 102.6 | 102.6 | 99.6 | 100.5 | 100.5 | +0.45 (+0.45%) | 24,737 |
| 29 Dec 2023 | INR | 99.15 | 101.65 | 99.15 | 100.05 | 100.05 | -0.4 (-0.40%) | 20,381 |
| 28 Dec 2023 | INR | 101.1 | 102.8 | 100 | 100.45 | 100.45 | -0.85 (-0.84%) | 24,134 |
| 27 Dec 2023 | INR | 101.85 | 104.55 | 100.15 | 101.3 | 101.3 | -0.35 (-0.34%) | 31,713 |
| 26 Dec 2023 | INR | 102 | 103.2 | 99.6 | 101.65 | 101.65 | -0.1 (-0.10%) | 30,920 |
| 22 Dec 2023 | INR | 101.9 | 103.95 | 100.35 | 101.75 | 101.75 | +0.8 (+0.79%) | 19,909 |
| 21 Dec 2023 | INR | 98.5 | 102.9 | 96.45 | 100.95 | 100.95 | +3.3 (+3.38%) | 41,554 |
| 20 Dec 2023 | INR | 109.3 | 109.3 | 97 | 97.65 | 97.65 | -9.1 (-8.52%) | 94,312 |
| 19 Dec 2023 | INR | 106.85 | 107.9 | 105.15 | 106.75 | 106.75 | +1.45 (+1.38%) | 22,980 |
| 18 Dec 2023 | INR | 107.8 | 107.8 | 104.15 | 105.3 | 105.3 | -1.15 (-1.08%) | 23,591 |
| 15 Dec 2023 | INR | 110 | 110.75 | 105 | 106.45 | 106.45 | -2.75 (-2.52%) | 46,612 |
| 14 Dec 2023 | INR | 107.4 | 113.9 | 106.9 | 109.2 | 109.2 | +1.7 (+1.58%) | 90,505 |
| 13 Dec 2023 | INR | 106.25 | 109.5 | 106.25 | 107.5 | 107.5 | +0.55 (+0.51%) | 38,417 |
| 12 Dec 2023 | INR | 107.4 | 108.9 | 106.5 | 106.95 | 106.95 | -0.45 (-0.42%) | 30,462 |
| 11 Dec 2023 | INR | 105.2 | 109 | 105.2 | 107.4 | 107.4 | +2.15 (+2.04%) | 63,617 |
| 8 Dec 2023 | INR | 108.5 | 110 | 103 | 105.25 | 105.25 | -0.95 (-0.89%) | 33,084 |
| 7 Dec 2023 | INR | 107.9 | 108 | 105.15 | 106.2 | 106.2 | -0.05 (-0.05%) | 47,544 |
| 6 Dec 2023 | INR | 106 | 108 | 105.25 | 106.25 | 106.25 | -0.6 (-0.56%) | 42,666 |
| 5 Dec 2023 | INR | 107 | 107.95 | 105 | 106.85 | 106.85 | +1.9 (+1.81%) | 36,429 |
| 4 Dec 2023 | INR | 106.75 | 108 | 104.75 | 104.95 | 104.95 | -0.1 (-0.10%) | 44,937 |
