| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2020 | INR | 56 | 65.7 | 55.5 | 65.7 | 65.7 | +10.95 (+20%) | 1,071,120 |
| 8 Oct 2020 | INR | 45.7 | 54.75 | 45.7 | 54.75 | 54.75 | +9.1 (+19.93%) | 586,896 |
| 7 Oct 2020 | INR | 45 | 47.6 | 44.95 | 45.65 | 45.65 | +1.35 (+3.05%) | 130,260 |
| 6 Oct 2020 | INR | 43.5 | 44.9 | 42.8 | 44.3 | 44.3 | +0.8 (+1.84%) | 62,000 |
| 5 Oct 2020 | INR | 43.5 | 44.95 | 43.05 | 43.5 | 43.5 | +0.5 (+1.16%) | 10,124 |
| 1 Oct 2020 | INR | 43.45 | 44.45 | 42.6 | 43 | 43 | -0.05 (-0.12%) | 27,006 |
| 30 Sep 2020 | INR | 43.95 | 44 | 42.8 | 43.05 | 43.05 | -0.9 (-2.05%) | 6,987 |
| 29 Sep 2020 | INR | 44.85 | 44.9 | 43.55 | 43.95 | 43.95 | -0.4 (-0.90%) | 34,024 |
| 28 Sep 2020 | INR | 44.7 | 45 | 43.8 | 44.35 | 44.35 | -0.35 (-0.78%) | 28,165 |
| 25 Sep 2020 | INR | 42.25 | 45 | 42.25 | 44.7 | 44.7 | +2.55 (+6.05%) | 9,162 |
| 24 Sep 2020 | INR | 43.4 | 43.9 | 42 | 42.15 | 42.15 | -2.1 (-4.75%) | 18,814 |
| 23 Sep 2020 | INR | 43.85 | 46.6 | 43.6 | 44.25 | 44.25 | +0.65 (+1.49%) | 22,342 |
| 22 Sep 2020 | INR | 45 | 45.05 | 42.05 | 43.6 | 43.6 | -1.4 (-3.11%) | 21,394 |
| 21 Sep 2020 | INR | 48 | 48 | 44.1 | 45 | 45 | -1.55 (-3.33%) | 72,355 |
| 18 Sep 2020 | INR | 47 | 48.95 | 45.25 | 46.55 | 46.55 | +0.05 (+0.11%) | 127,151 |
| 17 Sep 2020 | INR | 46.95 | 47.8 | 46.05 | 46.5 | 46.5 | -0.05 (-0.11%) | 32,556 |
| 16 Sep 2020 | INR | 45.75 | 48.45 | 42.1 | 46.55 | 46.55 | +1.55 (+3.44%) | 139,172 |
| 15 Sep 2020 | INR | 44 | 46.05 | 43.2 | 45 | 45 | +1.65 (+3.81%) | 64,659 |
| 14 Sep 2020 | INR | 42.7 | 43.95 | 41.65 | 43.35 | 43.35 | +0.05 (+0.12%) | 21,941 |
| 11 Sep 2020 | INR | 44.3 | 44.5 | 43 | 43.3 | 43.3 | -1 (-2.26%) | 14,956 |
| 10 Sep 2020 | INR | 45.25 | 45.5 | 44.1 | 44.3 | 44.3 | -0.1 (-0.23%) | 25,313 |
| 9 Sep 2020 | INR | 44 | 46 | 43.1 | 44.4 | 44.4 | +0.35 (+0.79%) | 39,826 |
| 8 Sep 2020 | INR | 45 | 45 | 43.15 | 44.05 | 44.05 | -0.05 (-0.11%) | 20,802 |
| 7 Sep 2020 | INR | 45 | 45 | 43.2 | 44.1 | 44.1 | -0.9 (-2%) | 8,931 |
| 4 Sep 2020 | INR | 46 | 46 | 44.4 | 45 | 45 | -1.05 (-2.28%) | 9,878 |
| 3 Sep 2020 | INR | 44.25 | 46.3 | 44.1 | 46.05 | 46.05 | +0.85 (+1.88%) | 38,781 |
| 2 Sep 2020 | INR | 44 | 46 | 42.5 | 45.2 | 45.2 | +1.45 (+3.31%) | 18,251 |
| 1 Sep 2020 | INR | 44.6 | 45.55 | 41.2 | 43.75 | 43.75 | +1.45 (+3.43%) | 18,487 |
| 31 Aug 2020 | INR | 46 | 47 | 41.65 | 42.3 | 42.3 | -3.95 (-8.54%) | 53,924 |
| 28 Aug 2020 | INR | 48 | 48 | 46.1 | 46.25 | 46.25 | -0.7 (-1.49%) | 18,563 |
