| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2020 | INR | 47.8 | 49.3 | 46.25 | 46.95 | 46.95 | -0.85 (-1.78%) | 39,932 |
| 26 Aug 2020 | INR | 48.4 | 48.4 | 47.1 | 47.8 | 47.8 | +0.2 (+0.42%) | 13,719 |
| 25 Aug 2020 | INR | 49 | 49 | 47.45 | 47.6 | 47.6 | -0.45 (-0.94%) | 11,372 |
| 24 Aug 2020 | INR | 49 | 49.8 | 47.9 | 48.05 | 48.05 | -0.2 (-0.41%) | 22,713 |
| 21 Aug 2020 | INR | 48.5 | 49.2 | 48.05 | 48.25 | 48.25 | -0.25 (-0.52%) | 20,331 |
| 20 Aug 2020 | INR | 47.25 | 49 | 47 | 48.5 | 48.5 | +0.4 (+0.83%) | 25,663 |
| 19 Aug 2020 | INR | 47.9 | 49.2 | 47.55 | 48.1 | 48.1 | +0.2 (+0.42%) | 19,148 |
| 18 Aug 2020 | INR | 48.4 | 49.4 | 47.4 | 47.9 | 47.9 | -0.95 (-1.94%) | 28,859 |
| 17 Aug 2020 | INR | 50.6 | 50.6 | 48 | 48.85 | 48.85 | +0.5 (+1.03%) | 22,046 |
| 14 Aug 2020 | INR | 49.6 | 51.45 | 47.25 | 48.35 | 48.35 | -1.25 (-2.52%) | 46,090 |
| 13 Aug 2020 | INR | 48.5 | 50.95 | 48.5 | 49.6 | 49.6 | +0.55 (+1.12%) | 79,133 |
| 12 Aug 2020 | INR | 50.5 | 51.65 | 48.2 | 49.05 | 49.05 | -2.95 (-5.67%) | 148,527 |
| 11 Aug 2020 | INR | 50.8 | 52.6 | 49.05 | 52 | 52 | +4.15 (+8.67%) | 220,234 |
| 10 Aug 2020 | INR | 42 | 47.85 | 42 | 47.85 | 47.85 | +4.35 (+10.00%) | 74,215 |
| 7 Aug 2020 | INR | 46.7 | 46.85 | 42.2 | 43.5 | 43.5 | -2.65 (-5.74%) | 39,708 |
| 6 Aug 2020 | INR | 46.3 | 47 | 44.45 | 46.15 | 46.15 | +1.7 (+3.82%) | 30,292 |
| 5 Aug 2020 | INR | 46.5 | 48.8 | 43.95 | 44.45 | 44.45 | -1.85 (-4.00%) | 52,405 |
| 4 Aug 2020 | INR | 49.5 | 49.5 | 44.95 | 46.3 | 46.3 | -0.65 (-1.38%) | 76,116 |
| 3 Aug 2020 | INR | 43.05 | 47.15 | 42.5 | 46.95 | 46.95 | +4.05 (+9.44%) | 172,988 |
| 31 Jul 2020 | INR | 41.1 | 43.8 | 39 | 42.9 | 42.9 | +1.8 (+4.38%) | 49,542 |
| 30 Jul 2020 | INR | 43.3 | 43.3 | 41 | 41.1 | 41.1 | -2.2 (-5.08%) | 33,813 |
| 29 Jul 2020 | INR | 43.8 | 44.8 | 42 | 43.3 | 43.3 | +0.65 (+1.52%) | 14,243 |
| 28 Jul 2020 | INR | 40.8 | 44.8 | 40.8 | 42.65 | 42.65 | +1.65 (+4.02%) | 25,811 |
| 27 Jul 2020 | INR | 42.5 | 42.5 | 40.9 | 41 | 41 | -1.05 (-2.50%) | 15,864 |
| 24 Jul 2020 | INR | 43.8 | 43.8 | 41.5 | 42.05 | 42.05 | -0.35 (-0.83%) | 7,559 |
| 23 Jul 2020 | INR | 43.25 | 43.4 | 41.55 | 42.4 | 42.4 | -0.15 (-0.35%) | 12,602 |
| 22 Jul 2020 | INR | 42.55 | 43.3 | 42.2 | 42.55 | 42.55 | -0.1 (-0.23%) | 4,577 |
| 21 Jul 2020 | INR | 43.05 | 43.5 | 42.5 | 42.65 | 42.65 | -0.25 (-0.58%) | 7,703 |
| 20 Jul 2020 | INR | 42.2 | 43.8 | 41.45 | 42.9 | 42.9 | +0.65 (+1.54%) | 15,321 |
| 17 Jul 2020 | INR | 41.1 | 42.95 | 41.1 | 42.25 | 42.25 | +0.95 (+2.30%) | 8,310 |
