| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2020 | INR | 41.5 | 42.35 | 41 | 41.3 | 41.3 | -0.2 (-0.48%) | 5,828 |
| 15 Jul 2020 | INR | 42 | 43.4 | 41 | 41.5 | 41.5 | -0.5 (-1.19%) | 5,806 |
| 14 Jul 2020 | INR | 44.7 | 44.7 | 41.25 | 42 | 42 | -1.55 (-3.56%) | 8,261 |
| 13 Jul 2020 | INR | 44 | 44.1 | 42.1 | 43.55 | 43.55 | +0.55 (+1.28%) | 14,900 |
| 10 Jul 2020 | INR | 42.5 | 43.5 | 42.25 | 43 | 43 | +1.15 (+2.75%) | 55,280 |
| 9 Jul 2020 | INR | 42.15 | 43.35 | 41.5 | 41.85 | 41.85 | -0.2 (-0.48%) | 11,105 |
| 8 Jul 2020 | INR | 42.5 | 44.95 | 40.7 | 42.05 | 42.05 | -0.45 (-1.06%) | 9,933 |
| 7 Jul 2020 | INR | 42.6 | 43.5 | 41.6 | 42.5 | 42.5 | -0.1 (-0.23%) | 13,875 |
| 6 Jul 2020 | INR | 42.75 | 44.15 | 41.3 | 42.6 | 42.6 | -0.1 (-0.23%) | 16,987 |
| 3 Jul 2020 | INR | 43.05 | 43.8 | 42.3 | 42.7 | 42.7 | +0.3 (+0.71%) | 5,668 |
| 2 Jul 2020 | INR | 43.65 | 43.65 | 40.55 | 42.4 | 42.4 | +0.25 (+0.59%) | 16,686 |
| 1 Jul 2020 | INR | 43.25 | 44.55 | 39.45 | 42.15 | 42.15 | -1.1 (-2.54%) | 13,198 |
| 30 Jun 2020 | INR | 44.3 | 46 | 43 | 43.25 | 43.25 | -1 (-2.26%) | 15,586 |
| 29 Jun 2020 | INR | 46 | 46.75 | 43.8 | 44.25 | 44.25 | -1.75 (-3.80%) | 33,378 |
| 26 Jun 2020 | INR | 46.2 | 48.45 | 45.6 | 46 | 46 | -1.5 (-3.16%) | 23,172 |
| 25 Jun 2020 | INR | 47.7 | 48.7 | 46.3 | 47.5 | 47.5 | -0.7 (-1.45%) | 50,593 |
| 24 Jun 2020 | INR | 49 | 50 | 48 | 48.2 | 48.2 | -0.3 (-0.62%) | 59,179 |
| 23 Jun 2020 | INR | 48.5 | 49.95 | 47.2 | 48.5 | 48.5 | +0.95 (+2.00%) | 69,532 |
| 22 Jun 2020 | INR | 44.5 | 48.5 | 44.4 | 47.55 | 47.55 | +3.25 (+7.34%) | 121,238 |
| 19 Jun 2020 | INR | 46 | 48.3 | 43 | 44.3 | 44.3 | -2.05 (-4.42%) | 97,949 |
| 18 Jun 2020 | INR | 42.9 | 46.35 | 42.85 | 46.35 | 46.35 | +4.2 (+9.96%) | 129,762 |
| 17 Jun 2020 | INR | 41.6 | 44.5 | 38 | 42.15 | 42.15 | +0.55 (+1.32%) | 90,814 |
| 16 Jun 2020 | INR | 42.5 | 44.7 | 40.4 | 41.6 | 41.6 | +0.1 (+0.24%) | 65,053 |
| 15 Jun 2020 | INR | 42.8 | 42.8 | 40 | 41.5 | 41.5 | +0.65 (+1.59%) | 12,596 |
| 12 Jun 2020 | INR | 38.05 | 41.9 | 36.3 | 40.85 | 40.85 | +0.65 (+1.62%) | 17,272 |
| 11 Jun 2020 | INR | 42.5 | 42.5 | 39.6 | 40.2 | 40.2 | -2.35 (-5.52%) | 35,483 |
| 10 Jun 2020 | INR | 40.95 | 42.95 | 39.15 | 42.55 | 42.55 | +3.5 (+8.96%) | 127,361 |
| 9 Jun 2020 | INR | 43.5 | 43.5 | 38.2 | 39.05 | 39.05 | -1.75 (-4.29%) | 20,645 |
| 8 Jun 2020 | INR | 43.9 | 43.9 | 40.3 | 40.8 | 40.8 | -0.55 (-1.33%) | 28,098 |
| 5 Jun 2020 | INR | 39.75 | 42 | 39.05 | 41.35 | 41.35 | +1.6 (+4.03%) | 24,132 |
